Cap Mercado $3.18T
0.25%
Volume 24h $102.42B
-5.08%
BTC % 54.96%
-0.2%
ETH % 11.11%
-0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atleta Network (ATLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $24.14 | $23.73 | $24.14 | $23.73 | $2,472,821 | - |
| Dec-26 2025 | $23.75 | $23.52 | $24.28 | $23.52 | $2,898,373 | - |
| Dec-25 2025 | $23.68 | $23.68 | $25.96 | $25.96 | $2,974,336 | - |
| Dec-24 2025 | $26.49 | $25.92 | $26.85 | $26.81 | $1,893,251 | - |
| Dec-23 2025 | $26.70 | $26.25 | $27.01 | $26.85 | $1,989,066 | - |
| Dec-22 2025 | $26.82 | $26.54 | $27.45 | $26.69 | $2,322,761 | - |
| Dec-21 2025 | $26.56 | $26.24 | $27.03 | $26.81 | $2,013,116 | - |
| Dec-20 2025 | $26.84 | $26.68 | $27.07 | $26.68 | $2,601,748 | - |
| Dec-19 2025 | $26.83 | $26.09 | $27.00 | $26.27 | $3,627,558 | - |
| Dec-18 2025 | $26.40 | $26.40 | $30.31 | $29.90 | $4,598,932 | - |
| Dec-17 2025 | $30.00 | $21.33 | $30.90 | $21.86 | $6,448,587 | - |
| Dec-16 2025 | $21.81 | $21.40 | $21.98 | $21.67 | $6,198,673 | - |
| Dec-15 2025 | $21.55 | $21.28 | $22.89 | $22.31 | $5,195,211 | - |
| Dec-14 2025 | $22.25 | $22.25 | $23.13 | $23.02 | $2,605,337 | - |
| Dec-13 2025 | $23.00 | $22.96 | $23.84 | $23.84 | $2,899,887 | - |