Cap Mercado $2.52T
-0.23%
Volume 24h $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
Moedas
34.304
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Atleta Network (ATLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $206.63 | $193.73 | $206.90 | $206.60 | $26,050,989 | - |
| Mar-02 2026 | $207.74 | $144.98 | $207.74 | $155.05 | $27,300,452 | - |
| Mar-01 2026 | $155.39 | $134.14 | $179.37 | $134.14 | $59,528,977 | - |
| Feb-28 2026 | $130.09 | $117.05 | $130.16 | $130.16 | $21,073,979 | - |
| Feb-27 2026 | $129.25 | $86.22 | $129.25 | $86.22 | $51,565,329 | - |
| Feb-26 2026 | $70.26 | $31.58 | $98.12 | $31.58 | $17,506,271 | - |
| Feb-25 2026 | $31.48 | $22.43 | $33.34 | $22.43 | $1,894,612 | - |
| Feb-24 2026 | $22.38 | $21.72 | $22.42 | $22.12 | $1,308,221 | - |
| Feb-23 2026 | $22.26 | $21.87 | $22.93 | $22.18 | $1,329,138 | - |
| Feb-22 2026 | $22.43 | $22.31 | $22.96 | $22.86 | $1,256,333 | - |
| Feb-21 2026 | $22.91 | $22.59 | $23.25 | $22.75 | $1,224,031 | - |
| Feb-20 2026 | $22.71 | $22.13 | $22.88 | $22.13 | $1,300,161 | - |
| Feb-19 2026 | $22.08 | $21.32 | $22.08 | $21.77 | $981,664 | - |
| Feb-18 2026 | $21.70 | $21.64 | $22.58 | $22.33 | $892,467 | - |
| Feb-17 2026 | $22.36 | $22.02 | $22.66 | $22.66 | $806,313 | - |