Cap Mercado $3.35T
2.48%
Volume 24h $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Atleta Network (ATLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $23.18 | $22.77 | $24.03 | $23.80 | $3,649,448 | - |
| Dec-06 2025 | $23.73 | $23.17 | $24.01 | $23.29 | $3,396,324 | - |
| Dec-05 2025 | $23.13 | $23.01 | $24.62 | $24.42 | $3,822,288 | - |
| Dec-04 2025 | $24.47 | $24.29 | $25.77 | $25.51 | $3,923,688 | - |
| Dec-03 2025 | $25.53 | $23.74 | $25.53 | $23.74 | $3,473,444 | - |
| Dec-02 2025 | $23.78 | $21.46 | $23.78 | $21.53 | $5,587,318 | - |
| Dec-01 2025 | $21.62 | $21.09 | $22.75 | $22.75 | $8,317,967 | - |
| Nov-30 2025 | $23.60 | $23.50 | $24.06 | $23.50 | $7,619,263 | - |
| Nov-29 2025 | $23.43 | $23.43 | $23.79 | $23.75 | $7,235,408 | - |
| Nov-28 2025 | $23.86 | $23.72 | $24.39 | $24.11 | $6,244,059 | - |
| Nov-27 2025 | $24.11 | $23.98 | $24.38 | $24.25 | $6,612,770 | - |
| Nov-26 2025 | $24.27 | $23.12 | $24.37 | $23.72 | $6,807,710 | - |
| Nov-25 2025 | $23.93 | $23.42 | $24.08 | $23.92 | $4,925,115 | - |
| Nov-24 2025 | $24.05 | $23.39 | $24.77 | $23.52 | $7,501,386 | - |
| Nov-23 2025 | $23.88 | $23.04 | $24.32 | $23.04 | $8,544,757 | - |