Cap Mercado $4.11T
-1.68%
Volume 24h $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
Moedas
33.551
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Atleta Network (ATLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $55.44 | $55.44 | $58.21 | $57.66 | $14,904,418 | - |
| Oct-26 2025 | $57.59 | $56.33 | $58.30 | $56.97 | $25,871,421 | - |
| Oct-25 2025 | $57.38 | $56.99 | $57.85 | $57.15 | $16,326,358 | - |
| Oct-24 2025 | $57.24 | $56.48 | $57.83 | $56.73 | $14,707,920 | - |
| Oct-23 2025 | $56.77 | $56.20 | $57.71 | $56.20 | $14,683,560 | - |
| Oct-22 2025 | $55.81 | $54.90 | $57.70 | $56.22 | $14,490,805 | - |
| Oct-21 2025 | $56.16 | $55.13 | $59.25 | $57.64 | $20,161,073 | - |
| Oct-20 2025 | $57.54 | $54.70 | $58.99 | $55.31 | $22,664,706 | - |
| Oct-19 2025 | $55.88 | $53.37 | $56.24 | $53.92 | $14,091,714 | - |
| Oct-18 2025 | $54.05 | $53.61 | $54.46 | $54.07 | $13,086,309 | - |
| Oct-17 2025 | $54.28 | $52.08 | $55.99 | $55.95 | $23,785,551 | - |
| Oct-16 2025 | $48.21 | $37.21 | $48.21 | $38.61 | $27,325,886 | - |
| Oct-15 2025 | $38.50 | $37.57 | $39.71 | $39.53 | $9,827,390 | - |
| Oct-14 2025 | $39.71 | $38.06 | $40.29 | $40.28 | $10,631,757 | - |
| Oct-13 2025 | $40.58 | $39.26 | $41.20 | $39.56 | $13,760,594 | - |