Cap Mercado $4.58T
1.59%
Volume 24h $397.58B
3.33%
BTC % 54.16%
-1.07%
ETH % 12.4%
2.41%
Moedas
33.338
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atleta Network (ATLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $40.12 | $37.73 | $40.36 | $38.00 | $23,371,276 | - |
| Oct-05 2025 | $38.29 | $34.66 | $38.29 | $34.66 | $18,198,030 | - |
| Oct-04 2025 | $34.69 | $34.37 | $35.34 | $35.34 | $11,717,924 | - |
| Oct-03 2025 | $35.36 | $34.86 | $35.93 | $35.55 | $10,823,763 | - |
| Oct-02 2025 | $35.62 | $34.79 | $36.23 | $36.11 | $11,700,974 | - |
| Oct-01 2025 | $35.74 | $34.35 | $36.35 | $34.53 | $11,992,986 | - |
| Sep-30 2025 | $34.56 | $34.12 | $35.25 | $35.25 | $12,836,180 | - |
| Sep-29 2025 | $35.35 | $34.17 | $35.48 | $35.26 | $9,116,325 | - |
| Sep-28 2025 | $35.26 | $34.26 | $35.34 | $34.91 | $10,013,654 | - |
| Sep-27 2025 | $35.00 | $34.71 | $35.34 | $35.31 | $8,205,219 | - |
| Sep-26 2025 | $35.28 | $33.53 | $35.51 | $34.24 | $14,582,897 | - |
| Sep-25 2025 | $34.38 | $33.76 | $34.85 | $34.77 | $15,056,185 | - |
| Sep-24 2025 | $34.77 | $33.62 | $36.09 | $34.26 | $19,616,036 | - |
| Sep-23 2025 | $34.60 | $31.64 | $36.01 | $32.20 | $26,205,376 | - |
| Sep-22 2025 | $32.10 | $28.40 | $32.47 | $29.81 | $20,223,766 | - |