Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Atleta Network (ATLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $29.68 | $29.48 | $31.40 | $30.71 | $9,987,370 | - |
| Nov-15 2025 | $30.64 | $29.73 | $33.36 | $33.36 | $13,764,444 | - |
| Nov-14 2025 | $33.61 | $33.61 | $39.98 | $39.69 | $14,807,812 | - |
| Nov-13 2025 | $39.72 | $38.72 | $42.18 | $40.37 | $10,815,818 | - |
| Nov-12 2025 | $40.29 | $40.03 | $42.43 | $40.50 | $9,930,514 | - |
| Nov-11 2025 | $40.79 | $40.26 | $43.88 | $43.45 | $5,252,837 | - |
| Nov-10 2025 | $43.35 | $41.98 | $44.03 | $41.98 | $7,754,151 | - |
| Nov-09 2025 | $42.44 | $41.01 | $42.71 | $41.95 | $6,510,628 | - |
| Nov-08 2025 | $42.04 | $41.12 | $43.24 | $43.24 | $11,441,177 | - |
| Nov-07 2025 | $43.55 | $41.12 | $45.80 | $42.24 | $12,227,411 | - |
| Nov-06 2025 | $41.92 | $41.19 | $43.83 | $43.83 | $16,498,538 | - |
| Nov-05 2025 | $45.37 | $45.37 | $53.94 | $52.55 | $17,346,862 | - |
| Nov-04 2025 | $53.31 | $50.73 | $53.31 | $52.35 | $12,216,672 | - |
| Nov-03 2025 | $52.27 | $51.71 | $56.81 | $56.81 | $12,686,007 | - |
| Nov-02 2025 | $55.96 | $55.15 | $56.76 | $55.45 | $7,425,100 | - |