Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Atleta Network (ATLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $26.04 | $25.62 | $26.62 | $26.04 | $14,244,525 | - |
| Sep-08 2025 | $25.98 | $25.42 | $26.22 | $25.71 | $10,255,584 | - |
| Sep-07 2025 | $25.89 | $25.56 | $25.89 | $25.70 | $9,786,093 | - |
| Sep-06 2025 | $25.67 | $25.25 | $26.08 | $25.86 | $14,031,376 | - |
| Sep-05 2025 | $26.00 | $25.72 | $26.64 | $25.96 | $21,698,499 | - |
| Sep-04 2025 | $26.34 | $25.21 | $26.37 | $25.70 | $22,996,482 | - |
| Sep-03 2025 | $25.76 | $25.23 | $25.88 | $25.73 | $18,270,619 | - |
| Sep-02 2025 | $25.88 | $24.51 | $25.93 | $25.10 | $16,920,490 | - |
| Sep-01 2025 | $24.91 | $17.71 | $24.99 | $17.71 | $27,134,321 | - |
| Aug-31 2025 | $18.01 | $18.01 | $18.47 | $18.30 | $9,125,362 | - |
| Aug-30 2025 | $18.34 | $17.33 | $19.15 | $18.44 | $14,625,678 | - |
| Aug-29 2025 | $18.41 | $18.23 | $19.08 | $19.08 | $7,473,022 | - |
| Aug-28 2025 | $19.15 | $18.80 | $20.41 | $19.88 | $13,918,003 | - |
| Aug-27 2025 | $19.91 | $19.76 | $20.33 | $20.16 | $9,396,661 | - |
| Aug-26 2025 | $20.44 | $14.68 | $20.44 | $14.73 | $24,364,378 | - |