Cap Mercado $2.57T 2.86%
Volume 24h $68.36B
BTC % 49.35% -2.57%
ETH % 16.72% -2.57%
Moedas 27.786 +2
Trocas 885
Última atualização 2 Minutos atrás
Atlas Aggregator ATA

Preços históricos de Atlas Aggregator (ATA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-29 2023 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 - -
May-28 2023 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 - -
May-27 2023 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 - -
May-26 2023 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 - -
May-25 2023 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 - -
May-24 2023 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 - -
May-23 2023 $185,900,449,880,000 $185,639,276,500,000 $186,001,776,380,000 $185,883,961,460,000 - -
May-22 2023 $185,894,435,970,000 $128,988,218,929,999 $339,807,618,259,999 $167,628,201,530,000 $20 -
May-21 2023 $167,654,447,090,000 $28,336,238,800,000 $787,136,434,040,000 $28,336,238,800,000 $108 -
May-20 2023 $28,330,700,810,000 $21,701,616,000,000 $141,869,070,160,000 $141,869,070,160,000 $1 -
May-19 2023 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 - -
May-18 2023 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 - -
May-17 2023 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 - -
May-16 2023 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 - -
May-15 2023 $141,869,070,160,000 $141,786,006,180,000 $142,029,267,550,000 $141,892,215,990,000 - -

Análise histórica e de mercado do preço de Atlas Aggregator (ATA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 62 dias, a partir do dia 22-04-2024.