Cap Mercado RM12.26T
0.94%
Volume 24h RM468.59B
-67.41%
BTC % 50.69%
0.03%
ETH % 16.14%
-0.49%
Moedas
28.148
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-29 2023 | RM869,363,453,863,819 | RM869,363,453,863,819 | RM869,363,453,863,819 | RM869,363,453,863,819 | - | - |
May-28 2023 | RM869,363,453,863,819 | RM869,363,453,863,819 | RM869,363,453,863,819 | RM869,363,453,863,819 | - | - |
May-27 2023 | RM869,363,453,863,819 | RM869,363,453,863,819 | RM869,363,453,863,819 | RM869,363,453,863,819 | - | - |
May-26 2023 | RM869,363,453,863,819 | RM869,363,453,863,819 | RM869,363,453,863,819 | RM869,363,453,863,819 | - | - |
May-25 2023 | RM869,363,453,863,819 | RM869,363,453,863,819 | RM869,363,453,863,819 | RM869,363,453,863,819 | - | - |
May-24 2023 | RM869,363,453,863,819 | RM869,363,453,863,819 | RM869,363,453,863,819 | RM869,363,453,863,819 | - | - |
May-23 2023 | RM869,363,453,863,819 | RM868,142,076,552,250 | RM869,837,307,241,069 | RM869,286,345,767,690 | - | - |
May-22 2023 | RM869,335,329,813,705 | RM603,213,405,826,145 | RM0.000000001589110326792889 | RM783,913,284,455,045 | RM93 | - |
May-21 2023 | RM784,036,021,816,384 | RM132,514,420,748,199 | RM0.00000000368104353378806 | RM132,514,420,748,199 | RM505 | - |
May-20 2023 | RM132,488,522,337,965 | RM101,487,607,223,999 | RM663,450,706,603,240 | RM663,450,706,603,240 | RM4 | - |
May-19 2023 | RM663,450,706,603,240 | RM663,450,706,603,240 | RM663,450,706,603,240 | RM663,450,706,603,240 | - | - |
May-18 2023 | RM663,450,706,603,240 | RM663,450,706,603,240 | RM663,450,706,603,240 | RM663,450,706,603,240 | - | - |
May-17 2023 | RM663,450,706,603,240 | RM663,450,706,603,240 | RM663,450,706,603,240 | RM663,450,706,603,240 | - | - |
May-16 2023 | RM663,450,706,603,240 | RM663,450,706,603,240 | RM663,450,706,603,240 | RM663,450,706,603,240 | - | - |
May-15 2023 | RM663,450,706,603,240 | RM663,062,257,900,770 | RM664,199,869,697,575 | RM663,558,948,077,235 | - | - |
Análise histórica e de mercado do preço de Atlas Aggregator (ATA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 62 dias, a partir do dia 20-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6765 MYR.