Cap Mercado £2.01T
-0.03%
Volume 24h £78.93B
-28.45%
BTC % 50.71%
0.13%
ETH % 16.08%
-0.74%
Moedas
28.149
+3
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-29 2023 | £143,912,974,270,103 | £143,912,974,270,103 | £143,912,974,270,103 | £143,912,974,270,103 | - | - |
May-28 2023 | £143,912,974,270,103 | £143,912,974,270,103 | £143,912,974,270,103 | £143,912,974,270,103 | - | - |
May-27 2023 | £143,912,974,270,103 | £143,912,974,270,103 | £143,912,974,270,103 | £143,912,974,270,103 | - | - |
May-26 2023 | £143,912,974,270,103 | £143,912,974,270,103 | £143,912,974,270,103 | £143,912,974,270,103 | - | - |
May-25 2023 | £143,912,974,270,103 | £143,912,974,270,103 | £143,912,974,270,103 | £143,912,974,270,103 | - | - |
May-24 2023 | £143,912,974,270,103 | £143,912,974,270,103 | £143,912,974,270,103 | £143,912,974,270,103 | - | - |
May-23 2023 | £143,912,974,270,103 | £143,710,789,509,710 | £143,991,415,166,813 | £143,900,209,924,644 | - | - |
May-22 2023 | £143,908,318,661,815 | £99,854,939,802,470 | £263,058,669,599,796 | £129,767,695,932,434 | £15 | - |
May-21 2023 | £129,788,013,670,252 | £21,936,215,904,632 | £609,353,799,047,725 | £21,936,215,904,632 | £84 | - |
May-20 2023 | £21,931,928,725,053 | £16,800,089,010,240 | £109,826,521,973,662 | £109,826,521,973,662 | £1 | - |
May-19 2023 | £109,826,521,973,662 | £109,826,521,973,662 | £109,826,521,973,662 | £109,826,521,973,662 | - | - |
May-18 2023 | £109,826,521,973,662 | £109,826,521,973,662 | £109,826,521,973,662 | £109,826,521,973,662 | - | - |
May-17 2023 | £109,826,521,973,662 | £109,826,521,973,662 | £109,826,521,973,662 | £109,826,521,973,662 | - | - |
May-16 2023 | £109,826,521,973,662 | £109,826,521,973,662 | £109,826,521,973,662 | £109,826,521,973,662 | - | - |
May-15 2023 | £109,826,521,973,662 | £109,762,218,824,185 | £109,950,537,181,157 | £109,844,440,086,498 | - | - |
Análise histórica e de mercado do preço de Atlas Aggregator (ATA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 62 dias, a partir do dia 20-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77414 GBP.