Cap Mercado €2.29T
-0.66%
Volume 24h €98.86B
-9.05%
BTC % 49.83%
-0.38%
ETH % 16.72%
-0.53%
Moedas
27.917
+14
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-29 2023 | €173,116,075,941,752 | €173,116,075,941,752 | €173,116,075,941,752 | €173,116,075,941,752 | - | - |
May-28 2023 | €173,116,075,941,752 | €173,116,075,941,752 | €173,116,075,941,752 | €173,116,075,941,752 | - | - |
May-27 2023 | €173,116,075,941,752 | €173,116,075,941,752 | €173,116,075,941,752 | €173,116,075,941,752 | - | - |
May-26 2023 | €173,116,075,941,752 | €173,116,075,941,752 | €173,116,075,941,752 | €173,116,075,941,752 | - | - |
May-25 2023 | €173,116,075,941,752 | €173,116,075,941,752 | €173,116,075,941,752 | €173,116,075,941,752 | - | - |
May-24 2023 | €173,116,075,941,752 | €173,116,075,941,752 | €173,116,075,941,752 | €173,116,075,941,752 | - | - |
May-23 2023 | €173,116,075,941,752 | €172,872,863,455,095 | €173,210,434,218,347 | €173,100,721,430,395 | - | - |
May-22 2023 | €173,110,475,608,343 | €120,117,699,114,183 | €316,439,048,352,259 | €156,100,410,110,781 | €19 | - |
May-21 2023 | €156,124,850,763,620 | €26,387,555,657,724 | €733,005,061,471,069 | €26,387,555,657,724 | €101 | - |
May-20 2023 | €26,382,398,515,296 | €20,209,195,867,680 | €132,112,734,205,096 | €132,112,734,205,096 | €1 | - |
May-19 2023 | €132,112,734,205,096 | €132,112,734,205,096 | €132,112,734,205,096 | €132,112,734,205,096 | - | - |
May-18 2023 | €132,112,734,205,096 | €132,112,734,205,096 | €132,112,734,205,096 | €132,112,734,205,096 | - | - |
May-17 2023 | €132,112,734,205,096 | €132,112,734,205,096 | €132,112,734,205,096 | €132,112,734,205,096 | - | - |
May-16 2023 | €132,112,734,205,096 | €132,112,734,205,096 | €132,112,734,205,096 | €132,112,734,205,096 | - | - |
May-15 2023 | €132,112,734,205,096 | €132,035,382,535,001 | €132,261,914,820,586 | €132,134,288,296,367 | - | - |
Análise histórica e de mercado do preço de Atlas Aggregator (ATA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 62 dias, a partir do dia 01-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93123 EUR.