Cap Mercado $3.28T
-0.58%
Volume 24h $290.97B
-4.68%
BTC % 54.88%
0.65%
ETH % 11.31%
-3.44%
Moedas
33.806
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atlantis Loans (ATL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-23 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-22 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-21 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-20 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-19 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-18 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-17 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-16 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-15 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-14 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-13 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-12 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-11 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-10 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |