Cap Mercado $2.40T
-0.6%
Volume 24h $119.12B
-44.87%
BTC % 52.57%
0.07%
ETH % 13.82%
0.43%
Moedas
28.576
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-24 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-23 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-22 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-21 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-20 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-19 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-18 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-17 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-16 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-15 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-14 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-13 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-12 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-11 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-10 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |