Cap Mercado $2.40T
-0.6%
Volume 24h $119.12B
-44.87%
BTC % 52.57%
0.07%
ETH % 13.82%
0.43%
Moedas
28.576
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Atlantis Loans (ATL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-23 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-22 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-21 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-20 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-19 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-18 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-17 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-16 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-15 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-14 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-13 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-12 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-11 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-10 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |