Cap Mercado $2.61T
3.77%
Volume 24h $254.10B
0.44%
BTC % 54.96%
1.31%
ETH % 9.64%
0.41%
Moedas
34.306
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ATBCoin (ATB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Mar-02 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Mar-01 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-28 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-27 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-26 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-25 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-24 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-23 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-22 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-21 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-20 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-19 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-18 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-17 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |