Cap Mercado $3.30T
-2.33%
Volume 24h $208.49B
-8.53%
BTC % 55.05%
0.09%
ETH % 11.29%
-1.68%
Moedas
34.073
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ATBCoin (ATB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-18 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-17 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-16 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-15 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-14 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-13 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-12 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-11 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-10 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-09 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-08 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-07 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-06 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-05 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |