Cap Mercado $4.14T
0.66%
Volume 24h $263.79B
-66.72%
BTC % 56.85%
-0.59%
ETH % 10.72%
1.95%
Moedas
32.487
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de ATBCoin (ATB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jul-18 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jul-17 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jul-16 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jul-15 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jul-14 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jul-13 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jul-12 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jul-11 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jul-10 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jul-09 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jul-08 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jul-07 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jul-06 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jul-05 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |