Cap Mercado $3.31T
-2.04%
Volume 24h $206.85B
-6.46%
BTC % 55.06%
0.1%
ETH % 11.31%
-1.5%
Moedas
34.070
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de ATBCoin (ATB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-18 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-17 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-16 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-15 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-14 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-13 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-12 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-11 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-10 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-09 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-08 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-07 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-06 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Jan-05 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |