Cap Mercado $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Moedas
33.369
+16
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de ATA by Virtuals (ATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00004749 | $0.00004749 | $0.00005091 | $0.00005091 | $37 | - |
| Oct-06 2025 | $0.00005072 | $0.00004193 | $0.00007648 | $0.00007648 | - | - |
| Oct-05 2025 | $0.00007648 | $0.0000737 | $0.00007648 | $0.0000737 | - | - |
| Oct-04 2025 | $0.0000737 | $0.0000737 | $0.00007753 | $0.00007753 | - | - |
| Oct-03 2025 | $0.00007753 | $0.00007592 | $0.00007877 | $0.00007592 | - | - |
| Oct-02 2025 | $0.00007592 | $0.00007415 | $0.00007688 | $0.00007415 | - | - |
| Oct-01 2025 | $0.00007427 | $0.00006896 | $0.00007828 | $0.00007828 | - | - |
| Sep-30 2025 | $0.00007828 | $0.00007755 | $0.00008076 | $0.00008076 | - | - |
| Sep-29 2025 | $0.00008172 | $0.00007933 | $0.00008201 | $0.00007933 | - | - |
| Sep-28 2025 | $0.00007933 | $0.00007933 | $0.00008162 | $0.00008162 | - | - |
| Sep-27 2025 | $0.00008162 | $0.00008139 | $0.00008162 | $0.00008139 | - | - |
| Sep-26 2025 | $0.00008082 | $0.00007898 | $0.00008764 | $0.00008764 | - | - |
| Sep-25 2025 | $0.00008764 | $0.00008764 | $0.00008764 | $0.00008764 | - | - |
| Sep-24 2025 | $0.00008764 | $0.00008764 | $0.00008996 | $0.00008827 | $58 | - |
| Sep-23 2025 | $0.00008827 | $0.00008827 | $0.00008991 | $0.00008991 | $235 | - |