Cap Mercado $3.34T
-1.58%
Volume 24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
Moedas
33.682
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ATA by Virtuals (ATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Nov-17 2025 | $0.00007475 | $0.00007321 | $0.00007475 | $0.00007321 | - | - |
| Nov-16 2025 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Nov-15 2025 | $0.00007821 | $0.00007821 | $0.00008046 | $0.00008046 | - | - |
| Nov-14 2025 | $0.00008046 | $0.00008046 | $0.00008505 | $0.00008505 | - | - |
| Nov-13 2025 | $0.00008505 | $0.00008505 | $0.00008701 | $0.00008701 | - | - |
| Nov-12 2025 | $0.00008701 | $0.00008594 | $0.00010029 | $0.00010029 | - | - |
| Nov-11 2025 | $0.00010029 | $0.00009835 | $0.00010029 | $0.00009835 | - | - |
| Nov-10 2025 | $0.00009835 | $0.00009835 | $0.00010958 | $0.00010284 | - | - |
| Nov-09 2025 | $0.00009871 | $0.00009576 | $0.00009871 | $0.00009576 | - | - |
| Nov-08 2025 | $0.00009576 | $0.00009576 | $0.00010815 | $0.00009763 | - | - |
| Nov-07 2025 | $0.00009763 | $0.00009398 | $0.00009799 | $0.00009566 | - | - |
| Nov-06 2025 | $0.00009566 | $0.00009566 | $0.00010016 | $0.00010016 | - | - |
| Nov-05 2025 | $0.00010016 | $0.00009546 | $0.00010016 | $0.00009836 | - | - |
| Nov-04 2025 | $0.00009836 | $0.00009661 | $0.00010746 | $0.00010519 | - | - |