Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ATA by Virtuals (ATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010818 | $0.00010735 | $0.00011263 | $0.00011012 | - | - |
| Sep-08 2025 | $0.00010969 | $0.00009819 | $0.00010973 | $0.00009819 | $10 | - |
| Sep-07 2025 | $0.00009819 | $0.00009742 | $0.00010038 | $0.00009742 | - | - |
| Sep-06 2025 | $0.00009742 | $0.0000958 | $0.00009742 | $0.000097 | - | - |
| Sep-05 2025 | $0.000097 | $0.00009448 | $0.00009864 | $0.00009448 | - | - |
| Sep-04 2025 | $0.00009325 | $0.00009238 | $0.00011587 | $0.00011587 | - | - |
| Sep-03 2025 | $0.00011587 | $0.00009959 | $0.00011712 | $0.00010032 | $1,525 | - |
| Sep-02 2025 | $0.00009774 | $0.00009599 | $0.00009801 | $0.00009599 | - | - |
| Sep-01 2025 | $0.00009568 | $0.00009568 | $0.00010941 | $0.0001094 | $628 | - |
| Aug-31 2025 | $0.00011143 | $0.00011143 | $0.00011488 | $0.00011297 | - | - |
| Aug-30 2025 | $0.00011297 | $0.00011297 | $0.00012455 | $0.00012248 | - | - |
| Aug-29 2025 | $0.00012248 | $0.00012118 | $0.00012973 | $0.00012972 | $221 | - |
| Aug-28 2025 | $0.00012972 | $0.00012688 | $0.00013079 | $0.00012838 | - | - |
| Aug-27 2025 | $0.00012838 | $0.00012838 | $0.00013358 | $0.00013358 | - | - |
| Aug-26 2025 | $0.00013309 | $0.00012522 | $0.00013325 | $0.00012522 | - | - |