Cap Mercado $2.56T
-1.79%
Volume 24h $125.23B
-33.36%
BTC % 53.92%
-0.37%
ETH % 9.93%
-0.2%
Moedas
34.361
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de ATA by Virtuals (ATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00002623 | $0.00002623 | $0.00002776 | $0.00002776 | - | - |
| Mar-20 2026 | $0.00002776 | $0.00002776 | $0.00002776 | $0.00002776 | - | - |
| Mar-19 2026 | $0.00002776 | $0.00002776 | $0.00002776 | $0.00002776 | - | - |
| Mar-18 2026 | $0.00002776 | $0.00002776 | $0.00002973 | $0.00002973 | $4 | - |
| Mar-17 2026 | $0.00002973 | $0.00002973 | $0.00003055 | $0.00003007 | - | - |
| Mar-16 2026 | $0.00003007 | $0.00002821 | $0.00003007 | $0.00002821 | $1 | - |
| Mar-15 2026 | $0.00002778 | $0.0000277 | $0.00002778 | $0.0000277 | $0 | - |
| Mar-14 2026 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Mar-13 2026 | $0.0000277 | $0.00002691 | $0.00002889 | $0.00002691 | - | - |
| Mar-12 2026 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Mar-11 2026 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Mar-10 2026 | $0.00002691 | $0.00002507 | $0.00002694 | $0.00002507 | - | - |
| Mar-09 2026 | $0.00002507 | $0.00002455 | $0.00002507 | $0.00002455 | - | - |
| Mar-08 2026 | $0.00002455 | $0.00002455 | $0.00002686 | $0.00002686 | - | - |
| Mar-07 2026 | $0.00002686 | $0.00002686 | $0.00002774 | $0.00002774 | - | - |