Cap Mercado $3.31T
-2.15%
Volume 24h $205.98B
-9.25%
BTC % 55.05%
0.03%
ETH % 11.34%
-1.05%
Moedas
34.070
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ATA by Virtuals (ATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00004153 | $0.00004153 | $0.00004153 | $0.00004153 | - | - |
| Jan-18 2026 | $0.00004153 | $0.00004153 | $0.0000461 | $0.0000461 | - | - |
| Jan-17 2026 | $0.0000461 | $0.0000461 | $0.0000461 | $0.0000461 | - | - |
| Jan-16 2026 | $0.0000461 | $0.0000461 | $0.0000461 | $0.0000461 | - | - |
| Jan-15 2026 | $0.0000461 | $0.00004411 | $0.0000474 | $0.0000474 | - | - |
| Jan-14 2026 | $0.0000474 | $0.00004734 | $0.00004823 | $0.00004734 | - | - |
| Jan-13 2026 | $0.00004566 | $0.00004479 | $0.00004621 | $0.00004509 | - | - |
| Jan-12 2026 | $0.00004509 | $0.00004509 | $0.00004769 | $0.00004692 | $571 | - |
| Jan-11 2026 | $0.00005117 | $0.00004929 | $0.00005117 | $0.00004929 | - | - |
| Jan-10 2026 | $0.00004981 | $0.00004697 | $0.00004981 | $0.00004697 | - | - |
| Jan-09 2026 | $0.00004697 | $0.00004697 | $0.00004884 | $0.00004884 | - | - |
| Jan-08 2026 | $0.00004884 | $0.00004808 | $0.00004884 | $0.00004808 | - | - |
| Jan-07 2026 | $0.00004808 | $0.00004808 | $0.00005341 | $0.00005341 | - | - |
| Jan-06 2026 | $0.00005341 | $0.00005018 | $0.00005341 | $0.00005018 | $6 | - |
| Jan-05 2026 | $0.00005064 | $0.00004234 | $0.00005306 | $0.00004234 | - | - |