Cap Mercado $2.58T
-0.56%
Volume 24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
Moedas
34.203
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de ATA by Virtuals (ATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002386 | $0.00002374 | $0.00002416 | $0.00002416 | - | - |
| Feb-07 2026 | $0.00002416 | $0.00002416 | $0.00002612 | $0.00002612 | - | - |
| Feb-06 2026 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Feb-05 2026 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Feb-04 2026 | $0.00002612 | $0.00002612 | $0.00002716 | $0.00002716 | - | - |
| Feb-03 2026 | $0.00002716 | $0.00002455 | $0.00002716 | $0.00002455 | - | - |
| Feb-02 2026 | $0.00002455 | $0.00002372 | $0.00002455 | $0.00002372 | - | - |
| Feb-01 2026 | $0.00002372 | $0.00002372 | $0.00002434 | $0.00002434 | $45 | - |
| Jan-31 2026 | $0.00002434 | $0.00002434 | $0.0000328 | $0.0000328 | - | - |
| Jan-30 2026 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Jan-29 2026 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Jan-28 2026 | $0.0000328 | $0.00003222 | $0.00003316 | $0.00003222 | - | - |
| Jan-27 2026 | $0.00003222 | $0.00003222 | $0.00003222 | $0.00003222 | - | - |
| Jan-26 2026 | $0.00003301 | $0.00003117 | $0.00003301 | $0.00003117 | - | - |
| Jan-25 2026 | $0.00003117 | $0.00003117 | $0.00003305 | $0.00003305 | - | - |