Cap Mercado $3.38T
2.27%
Volume 24h $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ATA by Virtuals (ATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005886 | $0.00005346 | $0.00006 | $0.00005346 | - | - |
| Dec-08 2025 | $0.00005414 | $0.00005111 | $0.00005627 | $0.00005111 | - | - |
| Dec-07 2025 | $0.00005111 | $0.00005111 | $0.00005267 | $0.00005144 | - | - |
| Dec-06 2025 | $0.00005144 | $0.00005144 | $0.00005622 | $0.00005622 | - | - |
| Dec-05 2025 | $0.00005622 | $0.00005547 | $0.00005697 | $0.00005697 | - | - |
| Dec-04 2025 | $0.00005697 | $0.00005643 | $0.00006101 | $0.00005887 | - | - |
| Dec-03 2025 | $0.00007114 | $0.0000479 | $0.00007114 | $0.0000479 | $9,798 | - |
| Dec-02 2025 | $0.0000479 | $0.00004711 | $0.00005523 | $0.00005523 | - | - |
| Dec-01 2025 | $0.00005523 | $0.00005523 | $0.00005523 | $0.00005523 | - | - |
| Nov-30 2025 | $0.00005523 | $0.00005523 | $0.00005579 | $0.00005579 | - | - |
| Nov-29 2025 | $0.00005579 | $0.00005579 | $0.0000565 | $0.0000565 | - | - |
| Nov-28 2025 | $0.0000565 | $0.00005587 | $0.00006153 | $0.00006153 | - | - |
| Nov-27 2025 | $0.00006153 | $0.00005762 | $0.00008726 | $0.00007495 | - | - |
| Nov-26 2025 | $0.00007495 | $0.00005261 | $0.00007495 | $0.00005313 | $4,711 | - |
| Nov-25 2025 | $0.00005853 | $0.00005853 | $0.00005853 | $0.00005853 | - | - |