Cap Mercado $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AT Finance (ATFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00448653 | $0.00432607 | $0.00452594 | $0.00433797 | - | - |
| Oct-10 2021 | $0.00434385 | $0.00433 | $0.00452919 | $0.00451255 | - | - |
| Oct-09 2021 | $0.00451135 | $0.00447321 | $0.00456554 | $0.00449138 | - | - |
| Oct-08 2021 | $0.00449054 | $0.00447641 | $0.00473083 | $0.00470113 | - | - |
| Oct-07 2021 | $0.0047008 | $0.00456774 | $0.00483324 | $0.00467142 | - | - |
| Oct-06 2021 | $0.00466855 | $0.00446375 | $0.00475408 | $0.00475166 | - | - |
| Oct-05 2021 | $0.0047523 | $0.00455637 | $0.0047568 | $0.00456574 | - | - |
| Oct-04 2021 | $0.00456453 | $0.00442518 | $0.00461347 | $0.00461181 | - | - |
| Oct-03 2021 | $0.00461305 | $0.00453473 | $0.0046789 | $0.00459003 | - | - |
| Oct-02 2021 | $0.00458748 | $0.0044088 | $0.00468665 | $0.00450431 | - | - |
| Oct-01 2021 | $0.00450306 | $0.00410091 | $0.00452347 | $0.0041357 | - | - |
| Sep-30 2021 | $0.0041346 | $0.00392176 | $0.00415012 | $0.00393512 | - | - |
| Sep-29 2021 | $0.00393699 | $0.00356199 | $0.00400101 | $0.00356603 | - | - |
| Sep-28 2021 | $0.00356926 | $0.00354727 | $0.00368778 | $0.00361215 | - | - |
| Sep-27 2021 | $0.00361159 | $0.00360856 | $0.00381871 | $0.0036842 | - | - |