Cap Mercado $4.48T
-1.81%
Volume 24h $488.26B
18.77%
BTC % 54.5%
0.6%
ETH % 12.06%
-2.65%
Moedas
33.362
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Asvoria (ASV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.016005 | $0.015939 | $0.016691 | $0.01641 | $5,178 | - |
| Oct-06 2025 | $0.016514 | $0.016514 | $0.017204 | $0.01675 | $4,827 | - |
| Oct-05 2025 | $0.01675 | $0.016664 | $0.01723 | $0.01723 | $7,535 | - |
| Oct-04 2025 | $0.017254 | $0.016422 | $0.017586 | $0.017586 | $7,306 | - |
| Oct-03 2025 | $0.017713 | $0.017713 | $0.018654 | $0.018065 | $5,611 | - |
| Oct-02 2025 | $0.018131 | $0.015962 | $0.018279 | $0.015962 | $6,460 | - |
| Oct-01 2025 | $0.015962 | $0.015033 | $0.015994 | $0.015033 | $1,706 | - |
| Sep-30 2025 | $0.015033 | $0.015028 | $0.015873 | $0.015873 | $1,524 | - |
| Sep-29 2025 | $0.015932 | $0.015264 | $0.016022 | $0.015648 | - | - |
| Sep-28 2025 | $0.01564 | $0.014921 | $0.015718 | $0.015536 | $5,204 | - |
| Sep-27 2025 | $0.015536 | $0.015522 | $0.015956 | $0.01585 | $4,091 | - |
| Sep-26 2025 | $0.015702 | $0.014965 | $0.01638 | $0.015036 | - | - |
| Sep-25 2025 | $0.015036 | $0.013796 | $0.015354 | $0.01533 | - | - |
| Sep-24 2025 | $0.015398 | $0.014526 | $0.016669 | $0.016466 | $14,445 | - |
| Sep-23 2025 | $0.016681 | $0.016252 | $0.017807 | $0.017178 | $10,812 | - |