Cap Mercado $2.59T
0.4%
Volume 24h $189.11B
-51.13%
BTC % 54.77%
2.33%
ETH % 9.74%
0%
Moedas
34.202
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Asvoria (ASV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00784751 | $0.00780362 | $0.010079 | $0.00983116 | - | - |
| Feb-07 2026 | $0.011078 | $0.010527 | $0.011181 | $0.010656 | $4,803 | - |
| Feb-06 2026 | $0.010863 | $0.00783573 | $0.011029 | $0.00799604 | $7,380 | - |
| Feb-05 2026 | $0.00895542 | $0.00733901 | $0.00895542 | $0.00774187 | $12,380 | - |
| Feb-04 2026 | $0.00762625 | $0.00762625 | $0.00828506 | $0.00801243 | $4,405 | - |
| Feb-03 2026 | $0.00811674 | $0.00811674 | $0.00894177 | $0.00864551 | $5,321 | - |
| Feb-02 2026 | $0.00864551 | $0.00842681 | $0.00905419 | $0.00868773 | - | - |
| Feb-01 2026 | $0.00857291 | $0.00857291 | $0.00923202 | $0.00913509 | $2,719 | - |
| Jan-31 2026 | $0.00902581 | $0.00880847 | $0.00997116 | $0.00978008 | $4,623 | - |
| Jan-30 2026 | $0.00986123 | $0.00958538 | $0.010191 | $0.00989478 | $2,532 | - |
| Jan-29 2026 | $0.00987747 | $0.00913254 | $0.010036 | $0.00982092 | $5,741 | - |
| Jan-28 2026 | $0.00991625 | $0.00916907 | $0.010235 | $0.01007 | $15,501 | - |
| Jan-27 2026 | $0.010163 | $0.00981871 | $0.010297 | $0.010288 | $1,925 | - |
| Jan-26 2026 | $0.010288 | $0.00977989 | $0.010288 | $0.00977989 | $7,615 | - |
| Jan-25 2026 | $0.00977989 | $0.00973932 | $0.010924 | $0.010892 | $6,044 | - |