Cap Mercado $3.19T
-2%
Volume 24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
Moedas
33.883
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Asvoria (ASV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.010794 | $0.010718 | $0.011304 | $0.010886 | - | - |
| Dec-28 2025 | $0.010886 | $0.010881 | $0.011201 | $0.011201 | $1,768 | - |
| Dec-27 2025 | $0.011201 | $0.010752 | $0.011222 | $0.011152 | $11,342 | - |
| Dec-26 2025 | $0.011318 | $0.00919072 | $0.011318 | $0.00919072 | $7,605 | - |
| Dec-25 2025 | $0.00946649 | $0.00925513 | $0.0096877 | $0.00925513 | - | - |
| Dec-24 2025 | $0.00937507 | $0.00927469 | $0.00963423 | $0.00963423 | $2,142 | - |
| Dec-23 2025 | $0.00963423 | $0.00934368 | $0.00965144 | $0.0095616 | $2,745 | - |
| Dec-22 2025 | $0.00946098 | $0.00941545 | $0.00972504 | $0.00967761 | - | - |
| Dec-21 2025 | $0.00959182 | $0.00948963 | $0.00987974 | $0.00987974 | - | - |
| Dec-20 2025 | $0.00987974 | $0.00987974 | $0.010107 | $0.010003 | - | - |
| Dec-19 2025 | $0.01009 | $0.00922053 | $0.010105 | $0.00938906 | $2,234 | - |
| Dec-18 2025 | $0.0093997 | $0.00933511 | $0.00988857 | $0.0097925 | $2,706 | - |
| Dec-17 2025 | $0.00983174 | $0.00983174 | $0.010578 | $0.010578 | $1,052 | - |
| Dec-16 2025 | $0.010578 | $0.010564 | $0.010921 | $0.010729 | $2,056 | - |
| Dec-15 2025 | $0.010729 | $0.010616 | $0.011427 | $0.010616 | $4,586 | - |