Cap Mercado $3.39T
2.26%
Volume 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Moedas
33.783
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Asvoria (ASV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00867319 | $0.00789736 | $0.00917847 | $0.0081439 | $13,172 | - |
| Dec-08 2025 | $0.00820995 | $0.00727941 | $0.00933528 | $0.00728861 | $15,753 | - |
| Dec-07 2025 | $0.00731617 | $0.00705154 | $0.00752882 | $0.00726219 | $1,693 | - |
| Dec-06 2025 | $0.00729034 | $0.00729034 | $0.00760995 | $0.00757411 | - | - |
| Dec-05 2025 | $0.00754672 | $0.00753975 | $0.00811471 | $0.00811471 | - | - |
| Dec-04 2025 | $0.00811471 | $0.00808183 | $0.00848904 | $0.00819583 | $2,669 | - |
| Dec-03 2025 | $0.00812813 | $0.00782518 | $0.00812813 | $0.00790176 | - | - |
| Dec-02 2025 | $0.00797732 | $0.00707003 | $0.00867945 | $0.00710444 | $6,722 | - |
| Dec-01 2025 | $0.00714277 | $0.00681514 | $0.00775871 | $0.00775871 | $3,518 | - |
| Nov-30 2025 | $0.00775871 | $0.00775871 | $0.00807239 | $0.00784278 | - | - |
| Nov-29 2025 | $0.00784382 | $0.00784382 | $0.008023 | $0.008023 | $707 | - |
| Nov-28 2025 | $0.00796858 | $0.00747636 | $0.00824331 | $0.00747636 | $5,141 | - |
| Nov-27 2025 | $0.00750252 | $0.00750252 | $0.0079743 | $0.00787186 | $3,317 | - |
| Nov-26 2025 | $0.00790691 | $0.00666272 | $0.00801081 | $0.00702196 | - | - |
| Nov-25 2025 | $0.00742693 | $0.0073503 | $0.00863386 | $0.00856462 | $10,222 | - |