Cap Mercado $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Asvoria (ASV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.031322 | $0.027811 | $0.031322 | $0.028709 | $14,081 | - |
| Jun-22 2025 | $0.028709 | $0.028496 | $0.030273 | $0.029908 | $4,747 | - |
| Jun-21 2025 | $0.029908 | $0.029908 | $0.031243 | $0.030921 | $1,820 | - |
| Jun-20 2025 | $0.030922 | $0.030922 | $0.034561 | $0.03456 | $879 | - |
| Jun-19 2025 | $0.034561 | $0.033697 | $0.035174 | $0.035174 | $2,386 | - |
| Jun-18 2025 | $0.035175 | $0.03291 | $0.03647 | $0.03291 | $1,044 | - |
| Jun-17 2025 | $0.032886 | $0.031388 | $0.036043 | $0.036041 | $17,790 | - |
| Jun-16 2025 | $0.036041 | $0.036041 | $0.041033 | $0.039486 | $17,366 | - |
| Jun-15 2025 | $0.039553 | $0.030688 | $0.040979 | $0.031295 | $32,400 | - |
| Jun-14 2025 | $0.030876 | $0.026506 | $0.030876 | $0.027547 | $14,036 | - |
| Jun-13 2025 | $0.027221 | $0.024075 | $0.027329 | $0.025677 | $15,876 | - |
| Jun-12 2025 | $0.025806 | $0.025656 | $0.027193 | $0.027011 | $5,829 | - |
| Jun-11 2025 | $0.027011 | $0.026993 | $0.029085 | $0.028724 | $9,882 | - |
| Jun-10 2025 | $0.028529 | $0.028226 | $0.029098 | $0.02899 | $106 | - |
| Jun-09 2025 | $0.028993 | $0.027205 | $0.028993 | $0.028513 | $9,553 | - |