Cap Mercado $3.87T -4.47%
Volume 24h $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
Moedas 33.571 +9
Trocas 885
Última atualização 3 Minutos atrás
Asvoria ASV

Preços históricos de Asvoria (ASV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.012476 $0.012152 $0.012685 $0.012519 $4,996 -
Oct-28 2025 $0.012515 $0.012427 $0.013217 $0.013059 $2,217 -
Oct-27 2025 $0.013059 $0.013059 $0.014134 $0.013547 $7,055 -
Oct-26 2025 $0.013323 $0.012647 $0.01339 $0.012735 - -
Oct-25 2025 $0.012735 $0.012425 $0.013405 $0.012839 $9,733 -
Oct-24 2025 $0.01336 $0.010472 $0.013665 $0.010472 - -
Oct-23 2025 $0.010472 $0.010228 $0.011813 $0.011649 $10,691 -
Oct-22 2025 $0.011637 $0.011563 $0.012545 $0.01248 $4,298 -
Oct-21 2025 $0.01223 $0.011779 $0.012731 $0.012731 $7,711 -
Oct-20 2025 $0.012731 $0.012651 $0.013346 $0.013233 $2,431 -
Oct-19 2025 $0.013233 $0.012837 $0.013526 $0.012966 $3,497 -
Oct-18 2025 $0.012966 $0.012838 $0.013124 $0.012977 - -
Oct-17 2025 $0.012977 $0.012977 $0.014032 $0.013915 $4,030 -
Oct-16 2025 $0.013902 $0.012025 $0.013927 $0.012866 $10,715 -
Oct-15 2025 $0.012866 $0.01241 $0.015115 $0.013514 $22,001 -

Análise histórica e de mercado do preço de Asvoria (ASV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 289 dias, a partir do dia 14-01-2025.