Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Asvoria (ASV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.020915 | $0.019434 | $0.021206 | $0.020633 | $13,985 | - |
| Sep-08 2025 | $0.020638 | $0.019241 | $0.021703 | $0.019364 | $19,008 | - |
| Sep-07 2025 | $0.019364 | $0.017932 | $0.019364 | $0.018671 | $8,510 | - |
| Sep-06 2025 | $0.018671 | $0.018281 | $0.018756 | $0.018531 | $4,188 | - |
| Sep-05 2025 | $0.018489 | $0.018369 | $0.01906 | $0.018538 | - | - |
| Sep-04 2025 | $0.018657 | $0.016263 | $0.021319 | $0.017663 | - | - |
| Sep-03 2025 | $0.017433 | $0.017109 | $0.017797 | $0.017391 | - | - |
| Sep-02 2025 | $0.017257 | $0.015291 | $0.017601 | $0.016946 | - | - |
| Sep-01 2025 | $0.016946 | $0.016619 | $0.01888 | $0.01888 | $13,883 | - |
| Aug-31 2025 | $0.01888 | $0.017107 | $0.01888 | $0.018483 | $19,704 | - |
| Aug-30 2025 | $0.018243 | $0.018243 | $0.018912 | $0.018509 | - | - |
| Aug-29 2025 | $0.018509 | $0.01827 | $0.019111 | $0.018291 | $13,929 | - |
| Aug-28 2025 | $0.018291 | $0.018167 | $0.019146 | $0.018348 | $8,472 | - |
| Aug-27 2025 | $0.018348 | $0.018205 | $0.019928 | $0.019015 | $16,677 | - |
| Aug-26 2025 | $0.019015 | $0.016516 | $0.019253 | $0.017633 | $19,742 | - |