Cap Mercado $2.50T
2.11%
Volume 24h $214.05B
16.49%
BTC % 53.79%
0.03%
ETH % 9.7%
1.95%
Moedas
34.289
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Asvoria (ASV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0076632 | $0.00689142 | $0.0076632 | $0.00718358 | - | - |
| Feb-27 2026 | $0.00713878 | $0.00707451 | $0.00751309 | $0.00740248 | - | - |
| Feb-26 2026 | $0.00740248 | $0.00735677 | $0.00813259 | $0.00813259 | $2,446 | - |
| Feb-25 2026 | $0.00813259 | $0.00718382 | $0.00832014 | $0.00718382 | $4,029 | - |
| Feb-24 2026 | $0.00718382 | $0.00706254 | $0.00783821 | $0.00783821 | - | - |
| Feb-23 2026 | $0.00792731 | $0.00773192 | $0.00857493 | $0.00826476 | $9,057 | - |
| Feb-22 2026 | $0.00826476 | $0.00822745 | $0.00864593 | $0.00857579 | $3,601 | - |
| Feb-21 2026 | $0.00852046 | $0.0084155 | $0.00871991 | $0.00845547 | $1,555 | - |
| Feb-20 2026 | $0.00845547 | $0.0084254 | $0.00876436 | $0.00875012 | $3,215 | - |
| Feb-19 2026 | $0.00875012 | $0.00815852 | $0.00875012 | $0.0084499 | $2,786 | - |
| Feb-18 2026 | $0.00846337 | $0.00803686 | $0.00882491 | $0.00882491 | $3,815 | - |
| Feb-17 2026 | $0.00882491 | $0.00827423 | $0.0088968 | $0.00857135 | $3,119 | - |
| Feb-16 2026 | $0.00857135 | $0.00851289 | $0.00878531 | $0.0087785 | - | - |
| Feb-15 2026 | $0.0087785 | $0.00815191 | $0.00920989 | $0.00820976 | - | - |
| Feb-14 2026 | $0.00822322 | $0.00790428 | $0.0085969 | $0.00823657 | $3,724 | - |