Cap Mercado $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Asvoria (ASV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.012476 | $0.012152 | $0.012685 | $0.012519 | $4,996 | - |
| Oct-28 2025 | $0.012515 | $0.012427 | $0.013217 | $0.013059 | $2,217 | - |
| Oct-27 2025 | $0.013059 | $0.013059 | $0.014134 | $0.013547 | $7,055 | - |
| Oct-26 2025 | $0.013323 | $0.012647 | $0.01339 | $0.012735 | - | - |
| Oct-25 2025 | $0.012735 | $0.012425 | $0.013405 | $0.012839 | $9,733 | - |
| Oct-24 2025 | $0.01336 | $0.010472 | $0.013665 | $0.010472 | - | - |
| Oct-23 2025 | $0.010472 | $0.010228 | $0.011813 | $0.011649 | $10,691 | - |
| Oct-22 2025 | $0.011637 | $0.011563 | $0.012545 | $0.01248 | $4,298 | - |
| Oct-21 2025 | $0.01223 | $0.011779 | $0.012731 | $0.012731 | $7,711 | - |
| Oct-20 2025 | $0.012731 | $0.012651 | $0.013346 | $0.013233 | $2,431 | - |
| Oct-19 2025 | $0.013233 | $0.012837 | $0.013526 | $0.012966 | $3,497 | - |
| Oct-18 2025 | $0.012966 | $0.012838 | $0.013124 | $0.012977 | - | - |
| Oct-17 2025 | $0.012977 | $0.012977 | $0.014032 | $0.013915 | $4,030 | - |
| Oct-16 2025 | $0.013902 | $0.012025 | $0.013927 | $0.012866 | $10,715 | - |
| Oct-15 2025 | $0.012866 | $0.01241 | $0.015115 | $0.013514 | $22,001 | - |