Cap Mercado $3.38T
-2.61%
Volume 24h $241.21B
49.42%
BTC % 55.01%
0.29%
ETH % 11.49%
-0.78%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Asvoria (ASV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.010977 | $0.010645 | $0.011349 | $0.011109 | $5,103 | - |
| Jan-17 2026 | $0.0109 | $0.010886 | $0.013002 | $0.013002 | $12,667 | - |
| Jan-16 2026 | $0.013002 | $0.011953 | $0.013446 | $0.013391 | $11,114 | - |
| Jan-15 2026 | $0.013535 | $0.0135 | $0.014527 | $0.014527 | $2,713 | - |
| Jan-14 2026 | $0.014527 | $0.01417 | $0.014696 | $0.01446 | - | - |
| Jan-13 2026 | $0.014608 | $0.013967 | $0.014848 | $0.014085 | - | - |
| Jan-12 2026 | $0.014111 | $0.014111 | $0.015052 | $0.014612 | $1,538 | - |
| Jan-11 2026 | $0.014612 | $0.014153 | $0.016307 | $0.016279 | $10,817 | - |
| Jan-10 2026 | $0.016279 | $0.015358 | $0.018184 | $0.018184 | - | - |
| Jan-09 2026 | $0.017969 | $0.015885 | $0.018817 | $0.017125 | $18,700 | - |
| Jan-08 2026 | $0.017682 | $0.013588 | $0.027868 | $0.023355 | $117,189 | - |
| Jan-07 2026 | $0.022679 | $0.015675 | $0.022679 | $0.016163 | $34,666 | - |
| Jan-06 2026 | $0.01607 | $0.012432 | $0.01607 | $0.01253 | $23,348 | - |
| Jan-05 2026 | $0.01253 | $0.01186 | $0.01253 | $0.011972 | $4,929 | - |
| Jan-04 2026 | $0.011972 | $0.011544 | $0.012282 | $0.01183 | $7,786 | - |