Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Asvoria (ASV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.021401 | $0.019915 | $0.023394 | $0.021702 | - | - |
| Aug-17 2025 | $0.021482 | $0.020156 | $0.021509 | $0.020825 | $16,418 | - |
| Aug-16 2025 | $0.020953 | $0.020691 | $0.021217 | $0.020813 | $5,498 | - |
| Aug-15 2025 | $0.020959 | $0.02081 | $0.023069 | $0.02248 | $14,294 | - |
| Aug-14 2025 | $0.022386 | $0.020877 | $0.023671 | $0.022006 | $26,577 | - |
| Aug-13 2025 | $0.022006 | $0.020084 | $0.022249 | $0.020838 | $22,144 | - |
| Aug-12 2025 | $0.020896 | $0.019502 | $0.021049 | $0.019937 | $15,544 | - |
| Aug-11 2025 | $0.019874 | $0.01746 | $0.023528 | $0.01746 | $36,103 | - |
| Aug-10 2025 | $0.017289 | $0.016715 | $0.022891 | $0.022438 | $20,805 | - |
| Aug-09 2025 | $0.022282 | $0.020987 | $0.022959 | $0.020987 | $9,815 | - |
| Aug-08 2025 | $0.021144 | $0.019584 | $0.021524 | $0.019975 | - | - |
| Aug-07 2025 | $0.020632 | $0.019899 | $0.021303 | $0.021217 | $12,635 | - |
| Aug-06 2025 | $0.020989 | $0.018494 | $0.02109 | $0.020743 | $15,991 | - |
| Aug-05 2025 | $0.020661 | $0.019662 | $0.022266 | $0.021729 | $15,221 | - |
| Aug-04 2025 | $0.021729 | $0.019441 | $0.022101 | $0.019631 | $7,729 | - |