Cap Mercado $2.29T
2.17%
Volume 24h $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
Moedas
28.542
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
Aug-31 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
Aug-30 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
Aug-29 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
Aug-28 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
Aug-27 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
Aug-26 2023 | $0.0000003577 | $0.0000003572 | $0.0000003596 | $0.0000003596 | - | - |
Aug-25 2023 | $0.000000359 | $0.0000003558 | $0.0000003624 | $0.0000003624 | $68 | - |
Aug-24 2023 | $0.0000003601 | $0.0000003574 | $0.000000365 | $0.0000003583 | $0 | - |
Aug-23 2023 | $0.0000003585 | $0.0000003522 | $0.000000361 | $0.000000356 | $2 | - |
Aug-22 2023 | $0.0000003503 | $0.0000003386 | $0.0000003503 | $0.0000003485 | $0 | - |
Aug-21 2023 | $0.00000035 | $0.0000003458 | $0.0000003587 | $0.000000358 | $0 | - |
Aug-20 2023 | $0.0000003586 | $0.0000003573 | $0.0000003602 | $0.0000003595 | $16 | - |
Aug-19 2023 | $0.0000003612 | $0.0000003612 | $0.0000003612 | $0.0000003612 | - | - |
Aug-18 2023 | $0.0000003612 | $0.0000003612 | $0.0000003612 | $0.0000003612 | - | - |