Cap Mercado $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Moedas
33.369
+16
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Astronaut (Polygon) (pNAUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
| Aug-26 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
| Aug-25 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
| Aug-24 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
| Aug-23 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
| Aug-22 2022 | $0.00521576 | $0.00521576 | $0.00521576 | $0.00521576 | - | - |
| Aug-21 2022 | $0.00521576 | $0.00521576 | $0.00521598 | $0.00521598 | - | - |
| Aug-20 2022 | $0.00521578 | $0.00506191 | $0.00540026 | $0.00512281 | - | - |
| Aug-19 2022 | $0.00512439 | $0.00510969 | $0.00622734 | $0.00622734 | $14 | - |
| Aug-18 2022 | $0.00622734 | $0.00622734 | $0.00622734 | $0.00622734 | - | - |
| Aug-17 2022 | $0.00622734 | $0.00622734 | $0.00622843 | $0.00622843 | - | - |
| Aug-16 2022 | $0.00622839 | $0.00617853 | $0.0064151 | $0.00633569 | - | - |
| Aug-15 2022 | $0.0063357 | $0.00592484 | $0.00639586 | $0.00592484 | $26 | - |
| Aug-14 2022 | $0.00592484 | $0.00592484 | $0.00592484 | $0.00592484 | - | - |
| Aug-13 2022 | $0.00592484 | $0.00592484 | $0.00592484 | $0.00592484 | - | - |