Cap Mercado $4.48T
0.24%
Volume 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Moedas
33.369
+14
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-25 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
Mar-24 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
Mar-23 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
Mar-22 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
Mar-21 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
Mar-20 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
Mar-19 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
Mar-18 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
Mar-17 2025 | $0.0000033994 | $0.0000033994 | $0.0000035202 | $0.0000035202 | - | - |
Mar-16 2025 | $0.0000035202 | $0.0000035202 | $0.0000035202 | $0.0000035202 | - | - |
Mar-15 2025 | $0.0000035202 | $0.0000035202 | $0.0000035202 | $0.0000035202 | - | - |
Mar-14 2025 | $0.0000035202 | $0.0000032524 | $0.0000035202 | $0.0000032524 | - | - |
Mar-13 2025 | $0.0000032524 | $0.0000032524 | $0.0000032524 | $0.0000032524 | - | - |
Mar-12 2025 | $0.0000032524 | $0.0000032524 | $0.0000032524 | $0.0000032524 | - | - |
Mar-11 2025 | $0.0000036751 | $0.0000036751 | $0.0000036751 | $0.0000036751 | - | - |