Cap Mercado $3.52T
0.74%
Volume 24h $132.50B
-34.55%
BTC % 61.08%
-0.24%
ETH % 8.41%
0%
Moedas
32.260
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Astronaut Aron (ARON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-24 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-23 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-22 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-21 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-20 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-19 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-18 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-17 2025 | $0.0000033994 | $0.0000033994 | $0.0000035202 | $0.0000035202 | - | - |
| Mar-16 2025 | $0.0000035202 | $0.0000035202 | $0.0000035202 | $0.0000035202 | - | - |
| Mar-15 2025 | $0.0000035202 | $0.0000035202 | $0.0000035202 | $0.0000035202 | - | - |
| Mar-14 2025 | $0.0000035202 | $0.0000032524 | $0.0000035202 | $0.0000032524 | - | - |
| Mar-13 2025 | $0.0000032524 | $0.0000032524 | $0.0000032524 | $0.0000032524 | - | - |
| Mar-12 2025 | $0.0000032524 | $0.0000032524 | $0.0000032524 | $0.0000032524 | - | - |
| Mar-11 2025 | $0.0000036751 | $0.0000036751 | $0.0000036751 | $0.0000036751 | - | - |