Cap Mercado $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astronaut Aron (ARON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-24 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-23 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-22 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-21 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-20 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-19 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-18 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-17 2025 | $0.0000033994 | $0.0000033994 | $0.0000035202 | $0.0000035202 | - | - |
| Mar-16 2025 | $0.0000035202 | $0.0000035202 | $0.0000035202 | $0.0000035202 | - | - |
| Mar-15 2025 | $0.0000035202 | $0.0000035202 | $0.0000035202 | $0.0000035202 | - | - |
| Mar-14 2025 | $0.0000035202 | $0.0000032524 | $0.0000035202 | $0.0000032524 | - | - |
| Mar-13 2025 | $0.0000032524 | $0.0000032524 | $0.0000032524 | $0.0000032524 | - | - |
| Mar-12 2025 | $0.0000032524 | $0.0000032524 | $0.0000032524 | $0.0000032524 | - | - |
| Mar-11 2025 | $0.0000036751 | $0.0000036751 | $0.0000036751 | $0.0000036751 | - | - |