Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Astronaut Aron (ARON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000058469 | $0.0000057622 | $0.0000059227 | $0.0000057622 | $135 | - |
| Oct-04 2024 | $0.0000057622 | $0.0000055661 | $0.0000058697 | $0.0000058697 | $18 | - |
| Oct-03 2024 | $0.0000058697 | $0.0000058697 | $0.0000058697 | $0.0000058697 | - | - |
| Oct-02 2024 | $0.0000058697 | $0.0000058697 | $0.0000058697 | $0.0000058697 | - | - |
| Oct-01 2024 | $0.0000058697 | $0.0000058697 | $0.000006746 | $0.000006746 | $68 | - |
| Sep-30 2024 | $0.000006746 | $0.000006746 | $0.0000081365 | $0.0000081365 | $366 | - |
| Sep-29 2024 | $0.00001005 | $0.00001005 | $0.00001227 | $0.00001009 | $2,880 | - |
| Sep-28 2024 | $0.0000060627 | $0.0000060627 | $0.0000060627 | $0.0000060627 | - | - |
| Sep-27 2024 | $0.0000060627 | $0.0000060286 | $0.0000060627 | $0.0000060286 | $20 | - |
| Sep-26 2024 | $0.0000060286 | $0.0000056881 | $0.0000060286 | $0.0000056881 | $12 | - |
| Sep-25 2024 | $0.0000056881 | $0.0000056881 | $0.0000056881 | $0.0000056881 | - | - |
| Sep-24 2024 | $0.0000056881 | $0.0000056881 | $0.0000056881 | $0.0000056881 | - | - |
| Sep-23 2024 | $0.0000056881 | $0.0000056881 | $0.0000058775 | $0.0000058775 | $54 | - |
| Sep-22 2024 | $0.0000058775 | $0.000005572 | $0.0000058775 | $0.0000058571 | $1,371 | - |
| Sep-21 2024 | $0.0000058571 | $0.0000057788 | $0.0000058571 | $0.0000057788 | $6 | - |