Cap Mercado $3.34T
-1.58%
Volume 24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
Moedas
33.682
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astro Token (ABB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-22 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-21 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-20 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-19 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-18 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-17 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-16 2023 | $0.011641 | $0.011414 | $0.011783 | $0.011541 | $104 | - |
| Jun-15 2023 | $0.011514 | $0.01133 | $0.011636 | $0.01161 | $117 | - |
| Jun-14 2023 | $0.011608 | $0.011415 | $0.012691 | $0.012691 | $59 | - |
| Jun-13 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jun-12 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jun-11 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jun-10 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jun-09 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |