Cap Mercado $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 3 Minutos atrás
Astrafer ASTRAFER

Preços históricos de Astrafer (ASTRAFER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00715404 $0.00715404 $0.00715557 $0.00715484 - $1,119,015
Aug-18 2025 $0.00715484 $0.00715484 $0.00715484 $0.00715484 - $1,119,140
Aug-17 2025 $0.00715484 $0.00715347 $0.00715484 $0.00715347 - $1,119,140
Aug-16 2025 $0.00715347 $0.00715347 $0.00715347 $0.00715347 - $1,118,926
Aug-15 2025 $0.00715347 $0.00715347 $0.00715347 $0.00715347 - $1,118,926
Aug-14 2025 $0.00715347 $0.00715347 $0.00715355 $0.00715355 - $1,118,926
Aug-13 2025 $0.00715355 $0.00715355 $0.00730249 $0.00730249 - $1,118,938
Aug-12 2025 $0.00730249 $0.00730249 $0.0073064 $0.0073064 - $1,142,236
Aug-11 2025 $0.0073064 $0.0073064 $0.0073064 $0.0073064 - $1,142,846
Aug-10 2025 $0.0073064 $0.0073064 $0.0073064 $0.0073064 - $1,142,846
Aug-09 2025 $0.0073064 $0.00712603 $0.0073064 $0.00712603 - $1,142,846
Aug-08 2025 $0.00712603 $0.00712453 $0.00712654 $0.00712653 - $1,114,634
Aug-07 2025 $0.00712653 $0.00712653 $0.00894078 $0.00894078 $61 $1,114,713
Aug-06 2025 $0.00894078 $0.00893641 $0.00894078 $0.00893641 - $1,398,491
Aug-05 2025 $0.00893641 $0.00893641 $0.00893839 $0.00893839 - $1,397,808

Análise histórica e de mercado do preço de Astrafer (ASTRAFER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1132 dias, a partir do dia 16-07-2022.