Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astrafer (ASTRAFER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-11 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-10 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-09 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-08 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-07 2025 | $0.0022257 | $0.0022257 | $0.0022257 | $0.0022257 | - | $348,138 |
| Nov-06 2025 | $0.0022257 | $0.00222348 | $0.0022257 | $0.00222348 | - | $348,138 |
| Nov-05 2025 | $0.00222348 | $0.00222348 | $0.00232558 | $0.00232558 | - | $347,791 |
| Nov-04 2025 | $0.00232558 | $0.00232558 | $0.00244605 | $0.00244605 | - | $363,762 |
| Nov-03 2025 | $0.00244605 | $0.00244605 | $0.00245709 | $0.00245709 | - | $382,605 |
| Nov-02 2025 | $0.00245709 | $0.00245709 | $0.00245709 | $0.00245709 | - | $384,332 |
| Nov-01 2025 | $0.00245709 | $0.00245709 | $0.00248361 | $0.00248361 | - | $384,332 |
| Oct-31 2025 | $0.00248361 | $0.00248128 | $0.00248361 | $0.00248128 | - | $388,480 |
| Oct-30 2025 | $0.00248128 | $0.00179114 | $0.00369796 | $0.00369796 | - | $388,115 |
| Oct-29 2025 | $0.00369796 | $0.00369796 | $0.00471896 | $0.00471896 | - | $578,426 |