Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00715404 | $0.00715404 | $0.00715557 | $0.00715484 | - | $1,119,015 |
Aug-18 2025 | $0.00715484 | $0.00715484 | $0.00715484 | $0.00715484 | - | $1,119,140 |
Aug-17 2025 | $0.00715484 | $0.00715347 | $0.00715484 | $0.00715347 | - | $1,119,140 |
Aug-16 2025 | $0.00715347 | $0.00715347 | $0.00715347 | $0.00715347 | - | $1,118,926 |
Aug-15 2025 | $0.00715347 | $0.00715347 | $0.00715347 | $0.00715347 | - | $1,118,926 |
Aug-14 2025 | $0.00715347 | $0.00715347 | $0.00715355 | $0.00715355 | - | $1,118,926 |
Aug-13 2025 | $0.00715355 | $0.00715355 | $0.00730249 | $0.00730249 | - | $1,118,938 |
Aug-12 2025 | $0.00730249 | $0.00730249 | $0.0073064 | $0.0073064 | - | $1,142,236 |
Aug-11 2025 | $0.0073064 | $0.0073064 | $0.0073064 | $0.0073064 | - | $1,142,846 |
Aug-10 2025 | $0.0073064 | $0.0073064 | $0.0073064 | $0.0073064 | - | $1,142,846 |
Aug-09 2025 | $0.0073064 | $0.00712603 | $0.0073064 | $0.00712603 | - | $1,142,846 |
Aug-08 2025 | $0.00712603 | $0.00712453 | $0.00712654 | $0.00712653 | - | $1,114,634 |
Aug-07 2025 | $0.00712653 | $0.00712653 | $0.00894078 | $0.00894078 | $61 | $1,114,713 |
Aug-06 2025 | $0.00894078 | $0.00893641 | $0.00894078 | $0.00893641 | - | $1,398,491 |
Aug-05 2025 | $0.00893641 | $0.00893641 | $0.00893839 | $0.00893839 | - | $1,397,808 |