Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Astrafer (ASTRAFER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00461291 | $0.00461291 | $0.00461515 | $0.00461515 | - | $721,539 |
| Sep-08 2025 | $0.00461515 | $0.00461515 | $0.00461515 | $0.00461515 | - | $721,890 |
| Sep-07 2025 | $0.00461515 | $0.00461515 | $0.00461515 | $0.00461515 | - | $721,890 |
| Sep-06 2025 | $0.00461515 | $0.00453338 | $0.00461865 | $0.00453338 | - | $721,890 |
| Sep-05 2025 | $0.00453338 | $0.004532 | $0.00453338 | $0.004532 | - | $709,099 |
| Sep-04 2025 | $0.004532 | $0.00449203 | $0.00463694 | $0.00449203 | - | $708,883 |
| Sep-03 2025 | $0.00449203 | $0.00445473 | $0.00752948 | $0.00752948 | - | $702,630 |
| Sep-02 2025 | $0.00752948 | $0.00752948 | $0.00754094 | $0.00754094 | - | $1,177,740 |
| Sep-01 2025 | $0.00754094 | $0.00754094 | $0.00754094 | $0.00754094 | - | $1,179,533 |
| Aug-31 2025 | $0.00754094 | $0.00753869 | $0.00754094 | $0.00753869 | - | $1,179,533 |
| Aug-30 2025 | $0.00753869 | $0.00753869 | $0.00754022 | $0.00754022 | - | $1,179,181 |
| Aug-29 2025 | $0.00754022 | $0.00754022 | $0.00754022 | $0.00754022 | - | $1,179,421 |
| Aug-28 2025 | $0.00754022 | $0.00754022 | $0.00754022 | $0.00754022 | - | $1,179,421 |
| Aug-27 2025 | $0.00754022 | $0.00754022 | $0.00754022 | $0.00754022 | - | $1,179,421 |
| Aug-26 2025 | $0.00754022 | $0.00753726 | $0.00754022 | $0.00753726 | - | $1,179,421 |