Cap Mercado $2.57T
-1.1%
Volume 24h $103.96B
-25.97%
BTC % 50.65%
0.02%
ETH % 16.06%
-0.87%
Moedas
28.149
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astrafer (ASTRAFER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.051035 | $0.045876 | $0.061759 | $0.061704 | $487 | $7,982,875 |
| Jul-19 2024 | $0.061704 | $0.060631 | $0.061745 | $0.060714 | $19 | $9,651,612 |
| Jul-18 2024 | $0.060714 | $0.060714 | $0.061541 | $0.061541 | $19 | $9,496,726 |
| Jul-17 2024 | $0.061541 | $0.060348 | $0.061616 | $0.060791 | $64 | $9,626,171 |
| Jul-16 2024 | $0.060791 | $0.029221 | $0.062377 | $0.029221 | $7,052 | $9,508,879 |
| Jul-15 2024 | $0.029221 | $0.029219 | $0.029223 | $0.029221 | $24 | $4,570,692 |
| Jul-14 2024 | $0.029221 | $0.029215 | $0.029221 | $0.029215 | $26 | $4,570,800 |
| Jul-13 2024 | $0.029253 | $0.029253 | $0.029254 | $0.029254 | $140 | $4,575,806 |
| Jul-12 2024 | $0.029215 | $0.029215 | $0.029218 | $0.029218 | $3 | $4,569,881 |
| Jul-11 2024 | $0.029218 | $0.029218 | $0.029272 | $0.029272 | $15 | $4,570,296 |
| Jul-10 2024 | $0.029272 | $0.029232 | $0.029277 | $0.029232 | $271 | $4,578,793 |
| Jul-09 2024 | $0.029232 | $0.028838 | $0.029451 | $0.028838 | $81 | $4,572,498 |
| Jul-08 2024 | $0.030243 | $0.027017 | $0.062203 | $0.027017 | $49,581 | $4,730,592 |
| Jul-07 2024 | $0.027016 | $0.026807 | $0.075914 | $0.060238 | $49,766 | $4,225,862 |
| Jul-06 2024 | $0.060149 | $0.060035 | $0.103615 | $0.060971 | $53,236 | $9,408,453 |