Cap Mercado $2.21T
-0.85%
Volume 24h $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
Moedas
28.496
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Astrafer (ASTRAFER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.059013 | $0.056302 | $0.0626 | $0.056406 | $212 | $9,230,717 |
| Aug-17 2024 | $0.056404 | $0.056398 | $0.058024 | $0.058024 | $34 | $8,822,663 |
| Aug-16 2024 | $0.05782 | $0.047023 | $0.057821 | $0.047622 | $377 | $9,044,076 |
| Aug-15 2024 | $0.047622 | $0.046625 | $0.048278 | $0.046625 | $17 | $7,448,946 |
| Aug-14 2024 | $0.046625 | $0.046625 | $0.051602 | $0.051525 | $167 | $7,293,079 |
| Aug-13 2024 | $0.051525 | $0.051106 | $0.051609 | $0.051609 | $5 | $8,059,441 |
| Aug-12 2024 | $0.051609 | $0.050997 | $0.051609 | $0.051006 | $8 | $8,072,622 |
| Aug-11 2024 | $0.051006 | $0.050971 | $0.051663 | $0.051342 | $8 | $7,978,225 |
| Aug-10 2024 | $0.051342 | $0.05104 | $0.051342 | $0.051252 | $0 | $8,030,779 |
| Aug-09 2024 | $0.051252 | $0.050891 | $0.051252 | $0.050921 | $17 | $8,016,728 |
| Aug-08 2024 | $0.050921 | $0.050163 | $0.050926 | $0.050163 | $22 | $7,965,010 |
| Aug-07 2024 | $0.05016 | $0.050156 | $0.052991 | $0.052982 | $65 | $7,846,003 |
| Aug-06 2024 | $0.052958 | $0.051479 | $0.052992 | $0.052052 | $62 | $8,283,588 |
| Aug-05 2024 | $0.052052 | $0.047393 | $0.065935 | $0.065523 | $558 | $8,141,924 |
| Aug-04 2024 | $0.066132 | $0.065361 | $0.066152 | $0.065769 | $11 | $10,344,286 |