Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Astrafer (ASTRAFER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.03584 | $0.035736 | $0.036412 | $0.036361 | $23 | $5,605,991 |
| Sep-18 2024 | $0.036394 | $0.036394 | $0.037334 | $0.036777 | $43 | $5,692,711 |
| Sep-17 2024 | $0.036777 | $0.036748 | $0.037764 | $0.037099 | $23 | $5,752,655 |
| Sep-16 2024 | $0.037099 | $0.037099 | $0.037233 | $0.037233 | $4 | $5,803,012 |
| Sep-15 2024 | $0.037233 | $0.037088 | $0.037682 | $0.037682 | $1 | $5,823,959 |
| Sep-14 2024 | $0.037682 | $0.035705 | $0.037682 | $0.035705 | $113 | $5,894,157 |
| Sep-13 2024 | $0.036017 | $0.036017 | $0.036977 | $0.036295 | $17 | $5,633,739 |
| Sep-12 2024 | $0.036295 | $0.033979 | $0.040817 | $0.036603 | $392 | $5,677,264 |
| Sep-11 2024 | $0.036603 | $0.036603 | $0.048441 | $0.04844 | $283 | $5,725,485 |
| Sep-10 2024 | $0.04844 | $0.048261 | $0.049974 | $0.049451 | $183 | $7,576,982 |
| Sep-09 2024 | $0.049451 | $0.049451 | $0.055677 | $0.055568 | $137 | $7,735,076 |
| Sep-08 2024 | $0.055568 | $0.055369 | $0.055828 | $0.055369 | $20 | $8,691,939 |
| Sep-07 2024 | $0.055368 | $0.05437 | $0.057973 | $0.057761 | $139 | $8,660,576 |
| Sep-06 2024 | $0.057273 | $0.057273 | $0.057697 | $0.057641 | $9 | $8,958,609 |
| Sep-05 2024 | $0.057641 | $0.057641 | $0.058388 | $0.058388 | $4 | $9,016,131 |