Cap Mercado $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Astrafer (ASTRAFER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.023243 | $0.023243 | $0.023392 | $0.023254 | $3 | $3,635,741 |
| Oct-26 2024 | $0.023258 | $0.023256 | $0.023995 | $0.023995 | $32 | $3,638,061 |
| Oct-25 2024 | $0.024074 | $0.023841 | $0.024477 | $0.024477 | $24 | $3,765,671 |
| Oct-24 2024 | $0.024477 | $0.024157 | $0.024477 | $0.024157 | $1 | $3,828,688 |
| Oct-23 2024 | $0.024253 | $0.024253 | $0.024357 | $0.024357 | $9 | $3,793,610 |
| Oct-22 2024 | $0.024477 | $0.024477 | $0.024913 | $0.024913 | $20 | $3,828,637 |
| Oct-21 2024 | $0.024913 | $0.024889 | $0.025019 | $0.024975 | $4 | $3,896,902 |
| Oct-20 2024 | $0.024975 | $0.024903 | $0.024975 | $0.024946 | $6 | $3,906,647 |
| Oct-19 2024 | $0.024946 | $0.024891 | $0.024968 | $0.024891 | $2 | $3,902,017 |
| Oct-18 2024 | $0.024891 | $0.024879 | $0.025891 | $0.02564 | $20 | $3,893,416 |
| Oct-17 2024 | $0.02564 | $0.025502 | $0.02564 | $0.025502 | $1 | $4,010,567 |
| Oct-16 2024 | $0.025502 | $0.025502 | $0.026306 | $0.0259 | $18 | $3,989,004 |
| Oct-15 2024 | $0.0259 | $0.0259 | $0.026393 | $0.026189 | - | $4,051,359 |
| Oct-14 2024 | $0.026189 | $0.02604 | $0.026194 | $0.02604 | $8 | $4,096,472 |
| Oct-13 2024 | $0.02604 | $0.025995 | $0.026059 | $0.026055 | $0 | $4,073,194 |