Cap Mercado $2.49T
-1%
Volume 24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Astrafer (ASTRAFER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.024975 | $0.024903 | $0.024975 | $0.024946 | $6 | $3,906,647 |
| Oct-19 2024 | $0.024946 | $0.024891 | $0.024968 | $0.024891 | $2 | $3,902,017 |
| Oct-18 2024 | $0.024891 | $0.024879 | $0.025891 | $0.02564 | $20 | $3,893,416 |
| Oct-17 2024 | $0.02564 | $0.025502 | $0.02564 | $0.025502 | $1 | $4,010,567 |
| Oct-16 2024 | $0.025502 | $0.025502 | $0.026306 | $0.0259 | $18 | $3,989,004 |
| Oct-15 2024 | $0.0259 | $0.0259 | $0.026393 | $0.026189 | - | $4,051,359 |
| Oct-14 2024 | $0.026189 | $0.02604 | $0.026194 | $0.02604 | $8 | $4,096,472 |
| Oct-13 2024 | $0.02604 | $0.025995 | $0.026059 | $0.026055 | $0 | $4,073,194 |
| Oct-12 2024 | $0.026055 | $0.026055 | $0.027775 | $0.026137 | $102 | $4,075,498 |
| Oct-11 2024 | $0.026137 | $0.025803 | $0.026137 | $0.025944 | $1 | $4,088,277 |
| Oct-10 2024 | $0.025944 | $0.025944 | $0.026234 | $0.026234 | $3 | $4,058,111 |
| Oct-09 2024 | $0.026234 | $0.026234 | $0.026581 | $0.026471 | $14 | $4,103,471 |
| Oct-08 2024 | $0.026471 | $0.023386 | $0.026474 | $0.023627 | $97 | $4,140,669 |
| Oct-07 2024 | $0.023627 | $0.023522 | $0.023665 | $0.023522 | $1 | $3,695,757 |
| Oct-06 2024 | $0.023522 | $0.023473 | $0.023536 | $0.023536 | $2 | $3,679,399 |