Cap Mercado $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Moedas
28.269
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de AstraDEX (ASDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000675 | $0.0000000675 | $0.0000000839 | $0.0000000839 | $8 | - |
| Jul-25 2024 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |
| Jul-24 2024 | $0.0000000839 | $0.0000000522 | $0.0000001004 | $0.0000000522 | $20 | - |
| Jul-23 2024 | $0.0000000522 | $0.0000000421 | $0.0000000918 | $0.0000000421 | $615 | - |
| Jul-22 2024 | $0.0000000421 | $0.0000000375 | $0.0000000421 | $0.0000000375 | $5 | - |
| Jul-21 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| Jul-20 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| Jul-19 2024 | $0.0000000375 | $0.0000000375 | $0.0000000421 | $0.0000000421 | $4 | - |
| Jul-18 2024 | $0.0000000421 | $0.0000000326 | $0.0000000876 | $0.0000000876 | $25 | - |
| Jul-17 2024 | $0.0000000876 | $0.0000000818 | $0.0000000885 | $0.0000000818 | $3 | - |
| Jul-16 2024 | $0.0000000818 | $0.0000000396 | $0.0000002127 | $0.0000000396 | $110 | - |
| Jul-15 2024 | $0.0000000396 | $0.0000000323 | $0.0000000837 | $0.0000000837 | $40 | - |
| Jul-14 2024 | $0.0000000837 | $0.0000000837 | $0.0000000837 | $0.0000000837 | - | - |
| Jul-13 2024 | $0.0000000837 | $0.0000000502 | $0.0000001227 | $0.0000000502 | $70 | - |
| Jul-12 2024 | $0.0000000502 | $0.0000000331 | $0.0000000939 | $0.0000000939 | $32 | - |