Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de AstraDEX (ASDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Sep-18 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Sep-17 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Sep-16 2024 | $0.0000000233 | $0.0000000203 | $0.0000000233 | $0.0000000203 | $13 | - |
| Sep-15 2024 | $0.0000000203 | $0.0000000188 | $0.0000000203 | $0.0000000188 | $1 | - |
| Sep-14 2024 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Sep-13 2024 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Sep-12 2024 | $0.0000000188 | $0.0000000188 | $0.000000021 | $0.000000021 | $1 | - |
| Sep-11 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Sep-10 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Sep-09 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Sep-08 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Sep-07 2024 | $0.000000021 | $0.000000021 | $0.0000000271 | $0.0000000271 | $4 | - |
| Sep-06 2024 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| Sep-05 2024 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |