Cap Mercado $2.40T
-0.51%
Volume 24h $118.71B
-47.12%
BTC % 52.7%
0.41%
ETH % 13.79%
0.29%
Moedas
28.573
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Astra DAO (ASTRADAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000135 | $0.0000000135 | $0.0000000136 | $0.0000000136 | $62,538 | - |
| Aug-23 2024 | $0.0000000136 | $0.0000000131 | $0.0000000136 | $0.0000000132 | $61,958 | - |
| Aug-22 2024 | $0.0000000132 | $0.0000000131 | $0.0000000134 | $0.0000000134 | $54,963 | - |
| Aug-21 2024 | $0.0000000134 | $0.0000000132 | $0.0000000134 | $0.0000000133 | $64,830 | - |
| Aug-20 2024 | $0.0000000133 | $0.0000000127 | $0.0000000159 | $0.0000000149 | $95,057 | - |
| Aug-19 2024 | $0.0000000148 | $0.0000000148 | $0.0000000156 | $0.0000000156 | $65,987 | - |
| Aug-18 2024 | $0.0000000156 | $0.0000000154 | $0.0000000157 | $0.0000000154 | $61,857 | - |
| Aug-17 2024 | $0.0000000154 | $0.0000000153 | $0.0000000157 | $0.0000000156 | $62,103 | - |
| Aug-16 2024 | $0.0000000156 | $0.000000014 | $0.0000000156 | $0.000000014 | $70,109 | - |
| Aug-15 2024 | $0.000000014 | $0.0000000137 | $0.0000000143 | $0.0000000138 | $62,112 | - |
| Aug-14 2024 | $0.0000000138 | $0.0000000136 | $0.0000000139 | $0.0000000138 | $57,334 | - |
| Aug-13 2024 | $0.0000000137 | $0.0000000135 | $0.0000000138 | $0.0000000138 | $63,304 | - |
| Aug-12 2024 | $0.0000000136 | $0.0000000133 | $0.0000000137 | $0.0000000133 | $62,547 | - |
| Aug-11 2024 | $0.0000000133 | $0.0000000133 | $0.0000000138 | $0.0000000135 | $56,842 | - |
| Aug-10 2024 | $0.0000000135 | $0.0000000134 | $0.0000000136 | $0.0000000134 | $54,736 | - |