Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Astra DAO (ASTRADAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000002273006052323 | $0.0000000012395525131853 | $0.0000000033166933560122 | $0.000000003288488133055 | - | - |
| Aug-18 2025 | $0.000000003288488133055 | $0.0000000014245834019058 | $0.0000000048996724666786 | $0.0000000024245801866347 | - | - |
| Aug-17 2025 | $0.0000000024446906602864 | $28,367,819,053,159 | $0.0000000062462222378138 | $0.0000000011863112663072 | - | - |
| Aug-16 2025 | $0.0000000016693569908199 | $738,716,897,482,110 | $0.0000000048221630186114 | $738,716,897,482,110 | - | - |
| Aug-15 2025 | $738,716,897,482,110 | $738,716,897,482,110 | $793,408,330,578,610 | $793,408,330,578,610 | - | - |
| Aug-14 2025 | $793,408,330,578,610 | $793,408,330,578,610 | $845,155,417,865,500 | $845,155,417,865,500 | - | - |
| Aug-13 2025 | $845,155,417,865,500 | $816,182,996,977,670 | $845,155,417,865,500 | $816,182,996,977,670 | $22 | - |
| Aug-12 2025 | $816,182,996,977,670 | $760,935,983,373,540 | $816,182,996,977,670 | $760,935,983,373,540 | - | - |
| Aug-11 2025 | $760,935,983,373,540 | $747,027,736,812,430 | $760,935,983,373,540 | $747,027,736,812,430 | - | - |
| Aug-10 2025 | $747,027,736,812,430 | $742,138,633,341,670 | $791,150,621,421,020 | $784,280,749,576,160 | $251 | - |
| Aug-09 2025 | $784,280,749,576,160 | $689,171,060,134,920 | $784,280,749,576,160 | $689,171,060,134,920 | - | - |
| Aug-08 2025 | $689,171,060,134,920 | $618,183,847,378,820 | $689,171,060,134,920 | $618,183,847,378,820 | - | - |
| Aug-07 2025 | $618,183,847,378,820 | $618,183,847,378,820 | $618,183,847,378,820 | $618,183,847,378,820 | - | - |
| Aug-06 2025 | $618,183,847,378,820 | $614,007,952,336,610 | $618,183,847,378,820 | $614,007,952,336,610 | - | - |
| Aug-05 2025 | $614,007,952,336,610 | $531,618,215,520,540 | $616,077,195,595,240 | $616,077,195,595,240 | - | - |