Preços históricos de Astra DAO (ASTRADAO), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-28 2025	$527,122,882,046,890	$521,707,678,312,169	$534,027,097,644,690	$534,027,097,644,690	-	-
Jun-27 2025	$534,027,097,644,690	$534,027,097,644,690	$534,027,097,644,690	$534,027,097,644,690	-	-
Jun-26 2025	$534,027,097,644,690	$521,986,094,889,710	$536,611,950,914,070	$521,986,094,889,710	-	-
Jun-25 2025	$521,986,094,889,710	$521,986,094,889,710	$662,892,614,921,750	$662,892,614,921,750	-	-
Jun-24 2025	$662,892,614,921,750	$662,892,614,921,750	$727,196,003,259,690	$727,196,003,259,690	-	-
Jun-23 2025	$663,012,716,706,640	$663,012,716,706,640	$706,210,349,903,249	$706,210,349,903,249	-	-
Jun-22 2025	$706,210,349,903,249	$706,210,349,903,249	$706,210,349,903,249	$706,210,349,903,249	-	-
Jun-21 2025	$706,210,349,903,249	$698,728,465,586,600	$747,932,490,937,230	$705,915,545,974,220	-	-
Jun-20 2025	$705,915,545,974,220	$705,915,545,974,220	$724,158,460,233,180	$724,158,460,233,180	-	-
Jun-19 2025	$724,158,460,233,180	$715,376,790,496,290	$724,158,460,233,180	$715,376,790,496,290	-	-
Jun-18 2025	$715,376,790,496,290	$715,376,790,496,290	$732,911,063,567,820	$732,911,063,567,820	-	-
Jun-17 2025	$732,911,063,567,820	$732,911,063,567,820	$732,911,063,567,820	$732,911,063,567,820	-	-
Jun-16 2025	$732,911,063,567,820	$732,911,063,567,820	$732,911,063,567,820	$732,911,063,567,820	-	-
Jun-15 2025	$732,911,063,567,820	$732,911,063,567,820	$732,911,063,567,820	$732,911,063,567,820	-	-
Jun-14 2025	$732,911,063,567,820	$732,911,063,567,820	$732,911,063,567,820	$732,911,063,567,820	-	-

Análise histórica e de mercado do preço de Astra DAO (ASTRADAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 894 dias, a partir do dia 17-01-2023.