Cap Mercado $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Moedas
33.103
+16
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Astra DAO (ASTRADAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $952,675,915,075,620 | $690,796,599,091,120 | $0.0000000010018434312139 | $690,796,599,091,120 | - | - |
| Sep-08 2025 | $690,796,599,091,120 | $690,796,599,091,120 | $979,066,722,920,330 | $943,576,816,374,900 | $27 | - |
| Sep-07 2025 | $908,826,538,406,570 | $503,554,921,353,400 | $908,826,538,406,570 | $793,686,859,429,640 | $24 | - |
| Sep-06 2025 | $793,686,859,429,640 | $793,686,859,429,640 | $0.0000000013017944763776 | $0.0000000013017944763776 | - | - |
| Sep-05 2025 | $0.0000000013017944763776 | $628,102,158,816,540 | $0.0000000014866258186894 | $0.0000000014866258186894 | - | - |
| Sep-04 2025 | $0.0000000014866258186894 | $0.0000000014866258186894 | $0.0000000017801358899826 | $0.0000000016422474779483 | - | - |
| Sep-03 2025 | $0.0000000016422474779483 | $0.0000000016422474779483 | $0.0000000016422474779483 | $0.0000000016422474779483 | - | - |
| Sep-02 2025 | $0.0000000016422474779483 | $0.0000000015115492710728 | $0.000000001698067258284 | $0.0000000016547255776814 | $29 | - |
| Sep-01 2025 | $0.0000000016547255776814 | $0.0000000015016289864025 | $0.0000000018095221920245 | $0.0000000015383263161688 | - | - |
| Aug-31 2025 | $0.0000000015383263161688 | $0.0000000013306165084626 | $0.000000001769494704193 | $0.0000000015430384752455 | - | - |
| Aug-30 2025 | $0.0000000015430384752455 | $0.000000001155561249696 | $0.0000000033731478886552 | $0.000000003235152568277 | $118 | - |
| Aug-29 2025 | $0.000000003235152568277 | $0.0000000021959839879611 | $0.000000003235152568277 | $0.0000000021959839879611 | - | - |
| Aug-28 2025 | $0.0000000021959839879611 | $0.0000000021959839879611 | $0.000000002218174984496499 | $0.000000002218174984496499 | - | - |
| Aug-27 2025 | $0.000000002218174984496499 | $0.0000000020453878105324 | $0.0000000026065736365821 | $0.0000000020453878105324 | - | - |
| Aug-26 2025 | $0.0000000020453878105324 | $0.0000000017562482668701 | $0.0000000022680863139394 | $0.0000000022664628598235 | - | - |