Cap Mercado $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astra DAO (ASTRADAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $203,901,359,706,500 | $177,892,011,820,930 | $531,771,604,563,670 | $523,339,519,579,119 | $156 | - |
| Oct-06 2025 | $523,339,519,579,119 | $491,121,784,645,799 | $523,339,519,579,119 | $491,121,784,645,799 | - | - |
| Oct-05 2025 | $491,121,784,645,799 | $491,121,784,645,799 | $491,121,784,645,799 | $491,121,784,645,799 | - | - |
| Oct-04 2025 | $454,820,074,064,990 | $454,820,074,064,990 | $566,821,377,480,340 | $566,821,377,480,340 | $18 | - |
| Oct-03 2025 | $566,821,377,480,340 | $566,821,377,480,340 | $566,821,377,480,340 | $566,821,377,480,340 | - | - |
| Oct-02 2025 | $566,821,377,480,340 | $566,821,377,480,340 | $569,816,976,718,370 | $569,816,976,718,370 | - | - |
| Oct-01 2025 | $569,816,976,718,370 | $569,816,976,718,370 | $569,816,976,718,370 | $569,816,976,718,370 | - | - |
| Sep-30 2025 | $547,055,067,452,560 | $547,055,067,452,560 | $547,055,067,452,560 | $547,055,067,452,560 | - | - |
| Sep-29 2025 | $547,055,067,452,560 | $547,055,067,452,560 | $547,055,067,452,560 | $547,055,067,452,560 | - | - |
| Sep-28 2025 | $547,055,067,452,560 | $547,055,067,452,560 | $581,900,616,093,830 | $581,900,616,093,830 | - | - |
| Sep-27 2025 | $581,900,616,093,830 | $566,470,604,931,320 | $615,841,334,596,260 | $566,470,604,931,320 | - | - |
| Sep-26 2025 | $566,470,604,931,320 | $566,470,604,931,320 | $566,470,604,931,320 | $566,470,604,931,320 | - | - |
| Sep-25 2025 | $566,470,604,931,320 | $564,450,718,051,560 | $566,470,604,931,320 | $564,450,718,051,560 | - | - |
| Sep-24 2025 | $564,450,718,051,560 | $564,450,718,051,560 | $564,450,718,051,560 | $564,450,718,051,560 | - | - |
| Sep-23 2025 | $564,450,718,051,560 | $564,450,718,051,560 | $639,345,715,013,830 | $639,345,715,013,830 | - | - |