Cap Mercado $4.13T
0.86%
Volume 24h $263.27B
BTC % 56.91%
-0.7%
ETH % 10.71%
2.8%
Moedas
32.486
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Astra DAO (ASTRADAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $638,196,837,451,900 | $638,196,837,451,900 | $678,833,897,121,510 | $678,833,897,121,510 | - | - |
| Jul-18 2025 | $678,833,897,121,510 | $678,833,897,121,510 | $865,935,958,762,240 | $865,935,958,762,240 | - | - |
| Jul-17 2025 | $865,935,958,762,240 | $754,245,013,352,560 | $865,935,958,762,240 | $754,245,013,352,560 | - | - |
| Jul-16 2025 | $754,245,013,352,560 | $754,245,013,352,560 | $754,245,013,352,560 | $754,245,013,352,560 | - | - |
| Jul-15 2025 | $754,245,013,352,560 | $754,245,013,352,560 | $774,536,511,280,200 | $774,536,511,280,200 | - | - |
| Jul-14 2025 | $774,536,511,280,200 | $774,536,511,280,200 | $783,127,796,614,530 | $783,127,796,614,530 | - | - |
| Jul-13 2025 | $783,127,796,614,530 | $736,312,968,548,080 | $783,127,796,614,530 | $736,312,968,548,080 | - | - |
| Jul-12 2025 | $736,312,968,548,080 | $696,176,092,134,580 | $747,908,833,874,600 | $696,176,092,134,580 | - | - |
| Jul-11 2025 | $696,176,092,134,580 | $696,176,092,134,580 | $696,176,092,134,580 | $696,176,092,134,580 | - | - |
| Jul-10 2025 | $696,176,092,134,580 | $649,456,000,993,330 | $696,176,092,134,580 | $649,456,000,993,330 | - | - |
| Jul-09 2025 | $649,456,000,993,330 | $649,456,000,993,330 | $649,456,000,993,330 | $649,456,000,993,330 | - | - |
| Jul-08 2025 | $649,456,000,993,330 | $632,573,353,144,690 | $649,456,000,993,330 | $632,573,353,144,690 | - | - |
| Jul-07 2025 | $632,573,353,144,690 | $624,820,478,621,410 | $632,573,353,144,690 | $624,820,478,621,410 | - | - |
| Jul-06 2025 | $624,820,478,621,410 | $617,032,474,312,300 | $624,820,478,621,410 | $617,032,474,312,300 | - | - |
| Jul-05 2025 | $617,032,474,312,300 | $617,032,474,312,300 | $617,032,474,312,300 | $617,032,474,312,300 | - | - |