Cap Mercado $3.35T
-1.64%
Volume 24h $359.91B
-17.66%
BTC % 54.85%
0.58%
ETH % 10.92%
-1.19%
Moedas
33.683
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astra DAO (ASTRADAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-11 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-10 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-09 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-08 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-07 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-06 2025 | $120,395,242,470,570 | $117,924,730,397,190 | $120,395,242,470,570 | $117,924,730,397,190 | - | - |
| Nov-05 2025 | $117,924,730,397,190 | $117,924,730,397,190 | $129,958,040,343,189 | $129,958,040,343,189 | - | - |
| Nov-04 2025 | $129,958,040,343,189 | $129,958,040,343,189 | $129,958,040,343,189 | $129,958,040,343,189 | - | - |
| Nov-03 2025 | $129,958,040,343,189 | $124,297,943,107,550 | $149,778,863,405,390 | $149,778,863,405,390 | - | - |
| Nov-02 2025 | $149,778,863,405,390 | $149,778,863,405,390 | $149,778,863,405,390 | $149,778,863,405,390 | - | - |
| Nov-01 2025 | $149,778,863,405,390 | $149,778,863,405,390 | $152,919,828,308,470 | $152,919,828,308,470 | - | - |
| Oct-31 2025 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | - | - |
| Oct-30 2025 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | - | - |
| Oct-29 2025 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | - | - |