Cap Mercado $2.49T
4.26%
Volume 24h $198.16B
-2.23%
BTC % 53.74%
0.11%
ETH % 9.73%
2.87%
Moedas
34.289
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Astherus (ASTHERUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00063295 | $0.00052613 | $0.000643 | $0.00054898 | $137,113 | $619,709 |
| Feb-27 2026 | $0.00055697 | $0.00055595 | $0.00064803 | $0.00064305 | $126,037 | $545,318 |
| Feb-26 2026 | $0.00064108 | $0.0006341 | $0.00068207 | $0.00068207 | $124,438 | $627,663 |
| Feb-25 2026 | $0.00068298 | $0.00062102 | $0.00068693 | $0.00062102 | $126,417 | $668,690 |
| Feb-24 2026 | $0.00062 | $0.00061782 | $0.0006379 | $0.00063178 | $125,283 | $607,027 |
| Feb-23 2026 | $0.0006328 | $0.00061292 | $0.00066268 | $0.00066268 | $127,305 | $619,561 |
| Feb-22 2026 | $0.00067075 | $0.0006657 | $0.00068388 | $0.00067362 | $126,580 | $656,712 |
| Feb-21 2026 | $0.00067275 | $0.00064379 | $0.00067468 | $0.00064573 | $134,536 | $658,675 |
| Feb-20 2026 | $0.00064876 | $0.00061986 | $0.00065768 | $0.00065379 | $126,456 | $635,188 |
| Feb-19 2026 | $0.00065477 | $0.00064884 | $0.00068251 | $0.00068067 | $128,631 | $641,071 |
| Feb-18 2026 | $0.00067863 | $0.00067863 | $0.00071465 | $0.00071068 | $126,402 | $664,426 |
| Feb-17 2026 | $0.00070772 | $0.00069258 | $0.00073167 | $0.00073167 | $127,593 | $692,909 |
| Feb-16 2026 | $0.00072942 | $0.0005767 | $0.00072942 | $0.00060345 | $134,570 | $714,154 |
| Feb-15 2026 | $0.00060381 | $0.00060381 | $0.00081921 | $0.00081919 | $139,153 | $591,171 |
| Feb-14 2026 | $0.00081672 | $0.00051566 | $0.00086785 | $0.00051566 | $145,950 | $799,624 |