Cap Mercado $2.66T
0.76%
Volume 24h $193.15B
1.91%
BTC % 54.84%
0.07%
ETH % 10.17%
1.18%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Astherus (ASTHERUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00023206 | $0.00022799 | $0.00024493 | $0.00024493 | $25,258 | $227,205 |
| Apr-09 2026 | $0.00024495 | $0.00024001 | $0.00024699 | $0.00024381 | $25,068 | $239,827 |
| Apr-08 2026 | $0.00024298 | $0.00023395 | $0.00025601 | $0.00023691 | $27,409 | $237,896 |
| Apr-07 2026 | $0.00023494 | $0.00022701 | $0.00024197 | $0.00023993 | $25,918 | $230,025 |
| Apr-06 2026 | $0.00023903 | $0.00023903 | $0.0002469 | $0.00024662 | $25,208 | $234,029 |
| Apr-05 2026 | $0.00024655 | $0.0002399 | $0.00024655 | $0.00024378 | $26,750 | $241,390 |
| Apr-04 2026 | $0.00023883 | $0.0002189 | $0.00023883 | $0.0002189 | $25,178 | $233,838 |
| Apr-03 2026 | $0.00021598 | $0.00021598 | $0.00022491 | $0.00021999 | $25,142 | $211,468 |
| Apr-02 2026 | $0.00022095 | $0.00021495 | $0.00022593 | $0.00022592 | $25,368 | $216,333 |
| Apr-01 2026 | $0.00022792 | $0.0002208 | $0.00022884 | $0.00022336 | $25,305 | $223,153 |
| Mar-31 2026 | $0.00022194 | $0.00022194 | $0.00025947 | $0.00025947 | $30,942 | $217,303 |
| Mar-30 2026 | $0.00025781 | $0.00024313 | $0.00030136 | $0.00028242 | $25,734 | $252,416 |
| Mar-29 2026 | $0.00028148 | $0.0002681 | $0.00028539 | $0.00028283 | $28,013 | $275,593 |
| Mar-28 2026 | $0.00028282 | $0.00025723 | $0.00030883 | $0.00029602 | $36,767 | $276,900 |
| Mar-27 2026 | $0.00029662 | $0.00024036 | $0.0003137 | $0.0003108 | $38,105 | $290,417 |