Cap Mercado $3.18T
-2.71%
Volume 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Moedas
33.879
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astherus (ASTHERUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0008082 | $0.00080724 | $0.00099423 | $0.00099331 | $138,179 | $791,285 |
| Dec-28 2025 | $0.00099623 | $0.00099524 | $0.00106023 | $0.00103408 | $127,936 | $975,375 |
| Dec-27 2025 | $0.00103234 | $0.00087629 | $0.00103234 | $0.00087629 | $132,115 | $1,010,729 |
| Dec-26 2025 | $0.00087531 | $0.00086726 | $0.0008905 | $0.0008705 | $125,944 | $856,986 |
| Dec-25 2025 | $0.00087746 | $0.00085934 | $0.00088152 | $0.00087034 | $127,798 | $859,100 |
| Dec-24 2025 | $0.00087142 | $0.00085739 | $0.00088918 | $0.00086446 | $129,135 | $853,179 |
| Dec-23 2025 | $0.00085734 | $0.00082178 | $0.00100515 | $0.00085452 | $145,491 | $839,395 |
| Dec-22 2025 | $0.00084145 | $0.00084073 | $0.00100165 | $0.00100076 | $140,816 | $823,843 |
| Dec-21 2025 | $0.00099871 | $0.0009857 | $0.00099871 | $0.00099162 | $127,202 | $977,807 |
| Dec-20 2025 | $0.00100275 | $0.00098177 | $0.00102248 | $0.00100668 | $129,518 | $981,760 |
| Dec-19 2025 | $0.00100263 | $0.00097811 | $0.00105435 | $0.00098856 | $127,013 | $981,644 |
| Dec-18 2025 | $0.00098754 | $0.00096348 | $0.00105561 | $0.00101265 | $136,542 | $966,874 |
| Dec-17 2025 | $0.00100857 | $0.00100156 | $0.00105737 | $0.00105737 | $125,869 | $987,459 |
| Dec-16 2025 | $0.00105233 | $0.00095467 | $0.00106596 | $0.00099426 | $149,110 | $1,030,305 |
| Dec-15 2025 | $0.00099498 | $0.00099498 | $0.00123228 | $0.00121537 | $136,891 | $974,157 |