Cap Mercado $2.67T
3.1%
Volume 24h $95.87B
BTC % 52.68%
-2.5%
ETH % 9.72%
-1.85%
Moedas
34.360
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Astherus (ASTHERUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00047512 | $0.00046987 | $0.00047786 | $0.0004717 | $25,391 | $465,179 |
| Mar-19 2026 | $0.00047349 | $0.00046875 | $0.00051586 | $0.00051586 | $27,831 | $463,581 |
| Mar-18 2026 | $0.0005159 | $0.00050941 | $0.00058185 | $0.00057919 | $28,450 | $505,101 |
| Mar-17 2026 | $0.00058117 | $0.00057933 | $0.00062644 | $0.00061973 | $27,774 | $569,010 |
| Mar-16 2026 | $0.00061242 | $0.00060202 | $0.0006215 | $0.00060607 | $24,977 | $599,608 |
| Mar-15 2026 | $0.00060907 | $0.00058906 | $0.00060907 | $0.00059287 | $25,681 | $596,323 |
| Mar-14 2026 | $0.00058601 | $0.00057707 | $0.00062082 | $0.00062082 | $27,517 | $573,743 |
| Mar-13 2026 | $0.0006221 | $0.0005779 | $0.00064772 | $0.0005779 | $28,265 | $609,083 |
| Mar-12 2026 | $0.00057997 | $0.00055205 | $0.00058818 | $0.00055716 | $27,113 | $567,836 |
| Mar-11 2026 | $0.00055714 | $0.00053998 | $0.00056206 | $0.00054486 | $25,681 | $545,477 |
| Mar-10 2026 | $0.00054396 | $0.00053527 | $0.00056789 | $0.00056789 | $28,859 | $532,582 |
| Mar-09 2026 | $0.00056227 | $0.00051409 | $0.00056511 | $0.00051409 | $25,335 | $550,505 |
| Mar-08 2026 | $0.00051243 | $0.00051199 | $0.00051913 | $0.00051605 | $25,530 | $501,710 |
| Mar-07 2026 | $0.00051491 | $0.00050838 | $0.00059495 | $0.00059495 | $29,722 | $504,140 |
| Mar-06 2026 | $0.00059495 | $0.00059292 | $0.00061881 | $0.00061436 | $25,482 | $582,500 |