Cap Mercado $3.38T
-2.42%
Volume 24h $228.97B
47.19%
BTC % 54.98%
0.2%
ETH % 11.49%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Astherus (ASTHERUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00056082 | $0.00053897 | $0.00056455 | $0.00055649 | $126,409 | $549,088 |
| Jan-17 2026 | $0.00058382 | $0.00058382 | $0.00066462 | $0.00064383 | $134,523 | $571,605 |
| Jan-16 2026 | $0.00065763 | $0.00062164 | $0.00065763 | $0.00065177 | $130,643 | $643,871 |
| Jan-15 2026 | $0.00065075 | $0.00065075 | $0.00079718 | $0.00079718 | $137,256 | $637,132 |
| Jan-14 2026 | $0.00077889 | $0.00071093 | $0.00078979 | $0.00071631 | $139,906 | $762,585 |
| Jan-13 2026 | $0.00071464 | $0.00057058 | $0.0007364 | $0.00059743 | $148,562 | $699,688 |
| Jan-12 2026 | $0.00053957 | $0.00044723 | $0.00054721 | $0.0004522 | $135,684 | $528,275 |
| Jan-11 2026 | $0.00044551 | $0.00038874 | $0.00047194 | $0.00045768 | $141,949 | $436,184 |
| Jan-10 2026 | $0.00046313 | $0.00042231 | $0.00049628 | $0.00049628 | $149,902 | $453,435 |
| Jan-09 2026 | $0.00049816 | $0.00048059 | $0.00052 | $0.00051949 | $130,777 | $487,737 |
| Jan-08 2026 | $0.00053273 | $0.00050099 | $0.00058599 | $0.00054397 | $155,848 | $521,586 |
| Jan-07 2026 | $0.00052193 | $0.00043482 | $0.00089506 | $0.00088447 | $190,044 | $511,007 |
| Jan-06 2026 | $0.00088159 | $0.00081728 | $0.00090031 | $0.00090031 | $127,299 | $863,134 |
| Jan-05 2026 | $0.00091728 | $0.0008087 | $0.00092964 | $0.00080958 | $138,102 | $898,086 |
| Jan-04 2026 | $0.00082331 | $0.0007826 | $0.00082331 | $0.00079763 | $126,450 | $806,077 |