Cap Mercado $4.56T
0.61%
Volume 24h $407.49B
18.84%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Moedas
33.345
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Astherus (ASTHERUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00114012 | $0.00114012 | $0.0017576 | $0.00157832 | $418,829 | - |
| Oct-05 2025 | $0.00148375 | $0.00138617 | $0.00175771 | $0.00154941 | $367,745 | - |
| Oct-04 2025 | $0.00150737 | $0.00127692 | $0.00218814 | $0.00134234 | $803,633 | - |
| Oct-03 2025 | $0.00129082 | $0.0012339 | $0.00204945 | $0.00153183 | $557,592 | - |
| Oct-02 2025 | $0.00156308 | $0.00142509 | $0.00188549 | $0.00170731 | $522,194 | - |
| Oct-01 2025 | $0.00172179 | $0.00164608 | $0.00222876 | $0.00207793 | $570,539 | - |
| Sep-30 2025 | $0.0019896 | $0.00107569 | $0.0019896 | $0.00134411 | $824,679 | - |
| Sep-29 2025 | $0.00099568 | $0.00056543 | $0.00099568 | $0.00059897 | $446,487 | - |
| Sep-28 2025 | $0.00063921 | $0.00056082 | $0.00073971 | $0.00057536 | $179,865 | - |
| Sep-27 2025 | $0.00058056 | $0.00044387 | $0.00068846 | $0.00047624 | $170,282 | - |
| Sep-26 2025 | $0.00056672 | $0.00035641 | $0.0006739 | $0.00053145 | $257,502 | - |
| Sep-25 2025 | $0.00033874 | $0.00032554 | $0.00046564 | $0.00035042 | $135,134 | - |
| Sep-24 2025 | $0.00035243 | $0.00032422 | $0.00076221 | $0.00050376 | $382,906 | - |
| Sep-23 2025 | $0.00050833 | $0.00050833 | $0.00072683 | $0.00057867 | $424,973 | - |