Cap Mercado $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Asterix Labs (ASTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $124.38 | $124.38 | $126.29 | $126.29 | - | $1,243,879 |
| Oct-03 2025 | $126.29 | $123.69 | $127.28 | $127.28 | - | $1,262,978 |
| Oct-02 2025 | $124.03 | $124.03 | $126.03 | $125.53 | - | $1,240,357 |
| Oct-01 2025 | $125.53 | $120.50 | $125.53 | $123.52 | - | $1,255,375 |
| Sep-30 2025 | $123.52 | $119.10 | $123.52 | $121.13 | - | $1,235,299 |
| Sep-29 2025 | $121.13 | $118.90 | $122.73 | $118.90 | - | $1,211,369 |
| Sep-28 2025 | $118.90 | $114.75 | $119.00 | $118.25 | - | $1,189,092 |
| Sep-27 2025 | $118.25 | $116.65 | $118.74 | $116.65 | - | $1,182,538 |
| Sep-26 2025 | $116.65 | $113.08 | $116.65 | $113.08 | - | $1,166,534 |
| Sep-25 2025 | $113.08 | $113.08 | $122.45 | $122.45 | - | $1,130,888 |
| Sep-24 2025 | $122.45 | $122.45 | $126.19 | $126.19 | - | $1,224,594 |
| Sep-23 2025 | $126.19 | $124.18 | $126.19 | $124.18 | - | $1,261,947 |
| Sep-22 2025 | $124.18 | $124.18 | $138.12 | $138.12 | - | $1,241,894 |
| Sep-21 2025 | $138.12 | $135.23 | $139.02 | $139.02 | - | $1,381,269 |
| Sep-20 2025 | $139.02 | $134.25 | $139.02 | $137.28 | - | $1,390,262 |