Cap Mercado $3.27T
-3.25%
Volume 24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Asterix Labs (ASTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $74.58 | $74.58 | $76.77 | $76.77 | $149 | $745,821 |
| Dec-04 2025 | $76.77 | $76.77 | $76.77 | $76.77 | $1,722 | $767,727 |
| Dec-03 2025 | $76.77 | $72.64 | $76.77 | $72.64 | $1,722 | $767,727 |
| Dec-02 2025 | $72.64 | $66.17 | $72.64 | $66.17 | $3,211 | $726,424 |
| Dec-01 2025 | $66.17 | $66.17 | $66.17 | $66.17 | $19 | $661,768 |
| Nov-30 2025 | $66.17 | $66.17 | $66.17 | $66.17 | $19 | $661,768 |
| Nov-29 2025 | $66.17 | $66.17 | $66.17 | $66.17 | $19 | $661,768 |
| Nov-28 2025 | $66.17 | $66.17 | $66.17 | $66.17 | $19 | $661,768 |
| Nov-27 2025 | $66.17 | $66.17 | $66.17 | $66.17 | $19 | $661,768 |
| Nov-26 2025 | $66.17 | $66.17 | $66.17 | $66.17 | $19 | $661,768 |
| Nov-25 2025 | $66.17 | $66.17 | $67.28 | $67.28 | $19 | $661,768 |
| Nov-24 2025 | $67.28 | $67.28 | $68.13 | $68.13 | $67 | $672,833 |
| Nov-23 2025 | $68.13 | $68.13 | $68.13 | $68.13 | $2,936 | $681,327 |
| Nov-22 2025 | $68.13 | $68.13 | $68.13 | $68.13 | $2,936 | $681,327 |
| Nov-21 2025 | $68.13 | $68.13 | $68.13 | $68.13 | $2,936 | $681,327 |