Cap Mercado $4.36T
2.52%
Volume 24h $347.52B
14.92%
BTC % 52.97%
-1.17%
ETH % 12.99%
3.38%
Moedas
33.135
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Asterix Labs (ASTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $158.53 | $158.53 | $158.53 | $158.53 | - | $1,585,326 |
| Sep-10 2025 | $158.53 | $155.63 | $158.53 | $155.63 | - | $1,585,326 |
| Sep-09 2025 | $155.63 | $153.81 | $155.63 | $153.81 | - | $1,556,313 |
| Sep-08 2025 | $153.81 | $153.51 | $153.99 | $153.91 | - | $1,538,137 |
| Sep-07 2025 | $153.91 | $153.53 | $153.91 | $153.53 | - | $1,539,187 |
| Sep-06 2025 | $153.53 | $153.53 | $162.07 | $162.07 | - | $1,535,389 |
| Sep-05 2025 | $162.07 | $162.07 | $162.07 | $162.07 | - | $1,620,772 |
| Sep-04 2025 | $162.07 | $162.07 | $163.85 | $163.85 | - | $1,620,772 |
| Sep-03 2025 | $163.85 | $162.89 | $163.85 | $162.89 | - | $1,638,543 |
| Sep-02 2025 | $162.89 | $162.89 | $167.29 | $167.29 | - | $1,628,939 |
| Sep-01 2025 | $167.29 | $167.29 | $167.29 | $167.29 | - | $1,672,928 |
| Aug-31 2025 | $167.29 | $164.34 | $169.36 | $164.34 | - | $1,672,928 |
| Aug-30 2025 | $164.34 | $159.57 | $164.34 | $159.57 | - | $1,643,475 |
| Aug-29 2025 | $159.57 | $159.57 | $169.35 | $165.32 | - | $1,595,773 |
| Aug-28 2025 | $165.32 | $165.32 | $172.17 | $167.25 | - | $1,653,220 |