Cap Mercado $3.47T
0.46%
Volume 24h $204.39B
-67.92%
BTC % 60.13%
-0.13%
ETH % 8.82%
0.34%
Moedas
32.128
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Asterix Labs (ASTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $137.76 | $137.76 | $137.76 | $137.76 | - | $1,377,657 |
| Jun-12 2025 | $137.76 | $137.76 | $146.27 | $146.27 | - | $1,377,657 |
| Jun-11 2025 | $146.27 | $141.54 | $146.27 | $141.54 | - | $1,462,792 |
| Jun-10 2025 | $141.54 | $136.94 | $141.54 | $136.94 | - | $1,415,430 |
| Jun-09 2025 | $136.94 | $136.94 | $136.94 | $136.94 | - | $1,369,407 |
| Jun-08 2025 | $136.94 | $136.94 | $136.94 | $136.94 | - | $1,369,407 |
| Jun-07 2025 | $140.68 | $140.68 | $140.68 | $140.68 | - | $1,406,821 |
| Jun-06 2025 | $140.68 | $138.24 | $140.69 | $138.24 | $282 | $1,406,821 |
| Jun-05 2025 | $138.24 | $138.24 | $151.11 | $151.11 | $103 | $1,382,414 |
| Jun-04 2025 | $151.11 | $145.63 | $151.11 | $150.38 | $456 | $1,511,145 |
| Jun-03 2025 | $150.38 | $141.35 | $150.38 | $141.35 | - | $1,503,856 |
| Jun-02 2025 | $141.35 | $140.01 | $141.47 | $140.01 | - | $1,413,550 |
| Jun-01 2025 | $140.01 | $140.01 | $142.02 | $142.02 | - | $1,400,159 |
| May-31 2025 | $142.02 | $141.31 | $150.38 | $150.38 | - | $1,420,297 |
| May-30 2025 | $150.38 | $148.45 | $152.70 | $149.64 | - | $1,503,825 |