Cap Mercado $3.54T
-0.35%
Volume 24h $203.82B
26.73%
BTC % 60.78%
-0.01%
ETH % 8.65%
0.46%
Moedas
32.345
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Asterix Labs (ASTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $117.67 | $114.79 | $118.38 | $114.79 | - | $1,176,738 |
| Jul-05 2025 | $114.79 | $114.79 | $119.06 | $119.06 | - | $1,147,942 |
| Jul-04 2025 | $119.06 | $112.55 | $120.09 | $112.55 | - | $1,190,642 |
| Jul-03 2025 | $112.55 | $112.55 | $112.55 | $112.55 | - | $1,125,511 |
| Jul-02 2025 | $112.55 | $112.55 | $112.55 | $112.55 | - | $1,125,511 |
| Jul-01 2025 | $112.55 | $112.55 | $122.48 | $117.30 | - | $1,125,511 |
| Jun-30 2025 | $115.56 | $113.68 | $119.02 | $113.68 | - | $1,155,640 |
| Jun-29 2025 | $113.68 | $113.68 | $113.86 | $113.86 | - | $1,136,884 |
| Jun-28 2025 | $115.58 | $113.40 | $115.58 | $113.40 | - | $1,155,859 |
| Jun-27 2025 | $113.40 | $113.40 | $113.40 | $113.40 | - | $1,134,065 |
| Jun-26 2025 | $113.40 | $113.40 | $118.78 | $116.03 | - | $1,134,065 |
| Jun-25 2025 | $116.03 | $116.02 | $116.86 | $116.30 | $1,117 | $1,160,342 |
| Jun-24 2025 | $116.30 | $114.93 | $119.11 | $114.93 | - | $1,163,059 |
| Jun-23 2025 | $114.93 | $111.68 | $114.93 | $111.68 | - | $1,149,310 |
| Jun-22 2025 | $111.68 | $111.68 | $120.09 | $120.09 | - | $1,116,843 |