Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Asterix Labs (ASTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $78.21 | $78.21 | $81.07 | $81.07 | $2,049 | $782,191 |
| Nov-13 2025 | $81.07 | $81.07 | $92.78 | $88.06 | $478 | $810,785 |
| Nov-12 2025 | $88.06 | $88.06 | $90.65 | $90.65 | $104 | $880,601 |
| Nov-11 2025 | $90.65 | $90.63 | $93.13 | $90.63 | $184 | $906,520 |
| Nov-10 2025 | $90.63 | $88.94 | $93.17 | $88.94 | $319 | $906,327 |
| Nov-09 2025 | $88.94 | $88.94 | $88.94 | $88.94 | $89 | $889,464 |
| Nov-08 2025 | $88.94 | $88.94 | $88.94 | $88.94 | $89 | $889,464 |
| Nov-07 2025 | $88.94 | $88.94 | $88.94 | $88.94 | $89 | $889,464 |
| Nov-06 2025 | $88.94 | $88.94 | $88.94 | $88.94 | $89 | $889,464 |
| Nov-05 2025 | $88.94 | $86.54 | $90.96 | $90.96 | $435 | $889,464 |
| Nov-04 2025 | $90.96 | $90.96 | $96.10 | $96.10 | $1,845 | $909,655 |
| Nov-03 2025 | $96.10 | $96.10 | $105.34 | $105.34 | $133 | $961,006 |
| Nov-02 2025 | $105.34 | $105.34 | $105.34 | $105.34 | - | $1,053,471 |
| Nov-01 2025 | $105.34 | $105.34 | $105.34 | $105.34 | $120 | $1,053,471 |
| Oct-31 2025 | $105.34 | $102.83 | $105.34 | $102.83 | $2,111 | $1,053,471 |