Cap Mercado $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Moedas
33.866
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Asterix Labs (ASTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |
| Dec-14 2025 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |
| Dec-13 2025 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |
| Dec-12 2025 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |
| Dec-11 2025 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |
| Dec-10 2025 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |
| Dec-09 2025 | $78.86 | $78.86 | $79.04 | $79.04 | $424 | $788,614 |
| Dec-08 2025 | $79.04 | $74.58 | $79.04 | $74.58 | $88 | $790,464 |
| Dec-07 2025 | $74.58 | $74.58 | $74.58 | $74.58 | $149 | $745,821 |
| Dec-06 2025 | $74.58 | $74.58 | $74.58 | $74.58 | $149 | $745,821 |
| Dec-05 2025 | $74.58 | $74.58 | $76.77 | $76.77 | $149 | $745,821 |
| Dec-04 2025 | $76.77 | $76.77 | $76.77 | $76.77 | $1,722 | $767,727 |
| Dec-03 2025 | $76.77 | $72.64 | $76.77 | $72.64 | $1,722 | $767,727 |
| Dec-02 2025 | $72.64 | $66.17 | $72.64 | $66.17 | $3,211 | $726,424 |
| Dec-01 2025 | $66.17 | $66.17 | $66.17 | $66.17 | $19 | $661,768 |