Cap Mercado $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Aster Inu (ASTERINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00011886 | $0.0001175 | $0.00012481 | $0.00012481 | $129,310 | $117,674 |
| Dec-24 2025 | $0.00012574 | $0.00011791 | $0.00012574 | $0.00011843 | $142,252 | $124,484 |
| Dec-23 2025 | $0.00011987 | $0.00011599 | $0.0001227 | $0.00011896 | $128,653 | $118,673 |
| Dec-22 2025 | $0.00011996 | $0.00011711 | $0.00013544 | $0.00013544 | $148,926 | $118,766 |
| Dec-21 2025 | $0.00014012 | $0.00011205 | $0.00014012 | $0.00011309 | $161,293 | $138,727 |
| Dec-20 2025 | $0.00011686 | $0.00011206 | $0.00011986 | $0.00011787 | $143,066 | $115,700 |
| Dec-19 2025 | $0.00011599 | $0.000109 | $0.00011599 | $0.00011386 | $138,957 | $114,835 |
| Dec-18 2025 | $0.00011197 | $0.00011196 | $0.00013181 | $0.000128 | $132,418 | $110,859 |
| Dec-17 2025 | $0.00012795 | $0.00012607 | $0.00014697 | $0.00014606 | $117,411 | $126,677 |
| Dec-16 2025 | $0.00014993 | $0.00014317 | $0.00015093 | $0.00014698 | $128,335 | $148,437 |
| Dec-15 2025 | $0.00014507 | $0.00014115 | $0.00016097 | $0.0001579 | $147,416 | $143,622 |
| Dec-14 2025 | $0.00015401 | $0.00015401 | $0.00016092 | $0.00016001 | $133,654 | $152,479 |
| Dec-13 2025 | $0.00015999 | $0.00015408 | $0.00016098 | $0.00015581 | $134,418 | $158,392 |
| Dec-12 2025 | $0.00015699 | $0.00015307 | $0.00016501 | $0.000162 | $131,493 | $155,427 |
| Dec-11 2025 | $0.00016301 | $0.00015805 | $0.00016414 | $0.00016414 | $132,184 | $161,380 |