Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aster Inu (ASTERINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00034594 | $0.00034594 | $0.00039273 | $0.00036465 | $334,283 | $342,487 |
| Oct-24 2025 | $0.00036465 | $0.00036147 | $0.00044845 | $0.00043074 | $421,190 | $361,004 |
| Oct-23 2025 | $0.00041299 | $0.00034182 | $0.00042508 | $0.00034182 | $422,520 | $408,865 |
| Oct-22 2025 | $0.00034334 | $0.00030883 | $0.00039346 | $0.00039346 | $517,165 | $339,907 |
| Oct-21 2025 | $0.00040368 | $0.00037871 | $0.00042031 | $0.00041897 | $512,300 | $399,646 |
| Oct-20 2025 | $0.00042362 | $0.0004232 | $0.00048752 | $0.00046083 | $752,809 | $419,386 |
| Oct-19 2025 | $0.00045143 | $0.0004185 | $0.00063833 | $0.00063833 | $1,110,109 | $446,923 |
| Oct-18 2025 | $0.00058332 | $0.00036156 | $0.00059962 | $0.00036156 | $1,097,952 | $577,496 |
| Oct-17 2025 | $0.00037413 | $0.00026221 | $0.0004129 | $0.00031937 | $716,097 | $370,391 |
| Oct-16 2025 | $0.00032646 | $0.00031991 | $0.00038252 | $0.00038252 | $718,962 | $323,198 |
| Oct-15 2025 | $0.00038707 | $0.00038707 | $0.00047181 | $0.00045762 | $1,256,805 | $383,206 |
| Oct-14 2025 | $0.00045859 | $0.0004143 | $0.00060106 | $0.00060106 | $1,717,963 | $454,012 |
| Oct-13 2025 | $0.00054353 | $0.00049639 | $0.00068623 | $0.00051758 | $2,093,137 | $538,097 |
| Oct-12 2025 | $0.00052626 | $0.00041428 | $0.00058091 | $0.00043979 | $1,679,642 | $521,000 |
| Oct-11 2025 | $0.0004469 | $0.00037954 | $0.00057859 | $0.00038941 | $2,504,246 | $442,432 |