Cap Mercado $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aster Inu (ASTERINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00101656 | $0.00092737 | $0.0015231 | $0.00129297 | $3,005,524 | $1,006,399 |
| Oct-03 2025 | $0.00135815 | $0.00115656 | $0.00229889 | $0.00115656 | $4,740,868 | $1,344,578 |
| Oct-02 2025 | $0.00112295 | $0.00112295 | $0.00409822 | $0.00409822 | $9,904,640 | - |
| Oct-01 2025 | $0.00368351 | $0.00320266 | $0.00536756 | $0.00380778 | $7,925,803 | - |
| Sep-30 2025 | $0.00361258 | $0.0035069 | $0.00418734 | $0.00359013 | $5,443,441 | - |
| Sep-29 2025 | $0.00379498 | $0.00379498 | $0.00484483 | $0.0046899 | $6,664,335 | - |
| Sep-28 2025 | $0.00456394 | $0.00260442 | $0.00501529 | $0.00282693 | $4,789,303 | - |
| Sep-27 2025 | $0.00341209 | $0.00341209 | $0.00577696 | $0.00577696 | $4,630,587 | - |
| Sep-26 2025 | $0.00605284 | $0.00467379 | $0.00701665 | $0.00562301 | $7,366,152 | - |
| Sep-25 2025 | $0.00544361 | $0.00179118 | $0.00544361 | $0.00211561 | $4,555,479 | - |
| Sep-24 2025 | $0.00239048 | $0.00047638 | $0.0026196 | $0.00047638 | $3,022,566 | - |
| Sep-23 2025 | $0.00053226 | $0.00030283 | $0.00058656 | $0.00037267 | $646,337 | - |
| Sep-22 2025 | $0.00041947 | $0.00029737 | $0.00051477 | $0.00051477 | $771,810 | - |