Cap Mercado $3.26T
-2.86%
Volume 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aster Inu (ASTERINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00017034 | $0.00016127 | $0.00017982 | $0.00017296 | $142,264 | $168,644 |
| Dec-04 2025 | $0.00017109 | $0.00017103 | $0.00019194 | $0.00019098 | $143,937 | $169,380 |
| Dec-03 2025 | $0.00019375 | $0.00016626 | $0.0002049 | $0.00016626 | $150,390 | $191,817 |
| Dec-02 2025 | $0.00016621 | $0.0001579 | $0.00016983 | $0.00016795 | $143,755 | $164,554 |
| Dec-01 2025 | $0.00016989 | $0.00016117 | $0.00017192 | $0.00017192 | $140,332 | $168,198 |
| Nov-30 2025 | $0.00017799 | $0.00017326 | $0.00018145 | $0.00018047 | $136,115 | $176,214 |
| Nov-29 2025 | $0.000175 | $0.00017403 | $0.00019151 | $0.00017726 | $139,851 | $173,259 |
| Nov-28 2025 | $0.00017704 | $0.00017615 | $0.00018937 | $0.00018814 | $137,077 | $175,279 |
| Nov-27 2025 | $0.00018815 | $0.00018764 | $0.00021788 | $0.00021199 | $169,564 | $186,276 |
| Nov-26 2025 | $0.00021288 | $0.00018993 | $0.00021288 | $0.00020245 | $170,035 | $210,761 |
| Nov-25 2025 | $0.00020143 | $0.00018301 | $0.00023065 | $0.00018974 | $168,153 | $199,418 |
| Nov-24 2025 | $0.00018975 | $0.0001775 | $0.00019065 | $0.0001775 | $158,281 | $187,854 |
| Nov-23 2025 | $0.00017947 | $0.00017293 | $0.0001808 | $0.00017373 | $163,824 | $177,685 |
| Nov-22 2025 | $0.00016692 | $0.00016349 | $0.00017161 | $0.00016776 | $155,226 | $165,258 |
| Nov-21 2025 | $0.00016734 | $0.00016279 | $0.00018152 | $0.00018152 | $161,252 | $165,674 |