Cap Mercado $3.46T
-1.29%
Volume 24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aster Inu (ASTERINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011305 | $0.00011178 | $0.00011349 | $0.00011236 | $133,975 | $111,923 |
| Jan-14 2026 | $0.00011209 | $0.00011209 | $0.00011735 | $0.0001154 | $135,148 | $110,974 |
| Jan-13 2026 | $0.0001157 | $0.00011109 | $0.00011662 | $0.0001112 | $137,090 | $114,546 |
| Jan-12 2026 | $0.00011139 | $0.00011112 | $0.00011191 | $0.00011151 | $136,514 | $110,280 |
| Jan-11 2026 | $0.00011218 | $0.00011049 | $0.00011334 | $0.00011138 | $132,716 | $111,064 |
| Jan-10 2026 | $0.00011127 | $0.00011127 | $0.00011844 | $0.00011716 | $135,692 | $110,159 |
| Jan-09 2026 | $0.00011562 | $0.00011281 | $0.00011562 | $0.00011473 | $132,228 | $114,468 |
| Jan-08 2026 | $0.00011543 | $0.00011291 | $0.00011655 | $0.00011421 | $138,922 | $114,279 |
| Jan-07 2026 | $0.0001142 | $0.00011293 | $0.00011651 | $0.00011515 | $139,431 | $113,063 |
| Jan-06 2026 | $0.00011541 | $0.00011011 | $0.00011923 | $0.000114 | $134,614 | $114,265 |
| Jan-05 2026 | $0.00011383 | $0.00011289 | $0.00011797 | $0.00011797 | $144,049 | $112,693 |
| Jan-04 2026 | $0.0001172 | $0.00011139 | $0.00012074 | $0.000113 | $141,147 | $116,033 |
| Jan-03 2026 | $0.00011409 | $0.00011409 | $0.00011661 | $0.00011641 | $141,476 | $112,957 |
| Jan-02 2026 | $0.0001166 | $0.00010834 | $0.00011774 | $0.00011038 | $143,632 | $115,436 |
| Jan-01 2026 | $0.00010969 | $0.00010376 | $0.00010969 | $0.00010448 | $140,301 | $108,599 |