Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aster Inu (ASTERINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000626 | $0.00005931 | $0.00006291 | $0.00006074 | $5,017 | $61,982 |
| Feb-23 2026 | $0.00006084 | $0.00005905 | $0.00006286 | $0.00006286 | $2,434 | $60,234 |
| Feb-22 2026 | $0.00006295 | $0.00006258 | $0.0000646 | $0.00006437 | $2,442 | $62,322 |
| Feb-21 2026 | $0.00006453 | $0.00006419 | $0.0000674 | $0.00006609 | $2,047 | $63,893 |
| Feb-20 2026 | $0.0000664 | $0.0000595 | $0.0000686 | $0.0000595 | $15,459 | $65,741 |
| Feb-19 2026 | $0.00005927 | $0.00005882 | $0.00006324 | $0.00006315 | $5,180 | $58,679 |
| Feb-18 2026 | $0.00006311 | $0.00006311 | $0.00007301 | $0.00007301 | $2,228 | $62,486 |
| Feb-17 2026 | $0.00007315 | $0.00007227 | $0.00008189 | $0.00007821 | $8,058 | $72,421 |
| Feb-16 2026 | $0.00008345 | $0.00006 | $0.00008345 | $0.00006023 | $10,074 | $82,617 |
| Feb-15 2026 | $0.00006025 | $0.00005335 | $0.00006273 | $0.00005346 | $12,035 | $59,651 |
| Feb-14 2026 | $0.00005322 | $0.0000501 | $0.00005322 | $0.00005094 | $5,807 | $52,696 |
| Feb-13 2026 | $0.00005079 | $0.00004891 | $0.00005091 | $0.00005001 | $1,831 | $50,282 |
| Feb-12 2026 | $0.00004974 | $0.00004932 | $0.00005095 | $0.00004983 | $3,659 | $49,246 |
| Feb-11 2026 | $0.00004988 | $0.00004803 | $0.0000508 | $0.00005039 | $3,758 | $49,390 |
| Feb-10 2026 | $0.00005037 | $0.00005007 | $0.00005195 | $0.00005123 | $2,334 | $49,871 |