Cap Mercado $2.72T
0.35%
Volume 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aster Inu (ASTERINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000753 | $0.00006735 | $0.00007563 | $0.00007199 | $4,436 | $74,548 |
| Mar-15 2026 | $0.00007281 | $0.00007106 | $0.00007299 | $0.00007186 | $4,191 | $72,086 |
| Mar-14 2026 | $0.00007152 | $0.00007046 | $0.00007153 | $0.00007071 | $3,267 | $70,810 |
| Mar-13 2026 | $0.00006992 | $0.00006992 | $0.00007171 | $0.00007009 | $4,852 | $69,228 |
| Mar-12 2026 | $0.00007009 | $0.00006666 | $0.00007009 | $0.00006818 | $5,231 | $69,393 |
| Mar-11 2026 | $0.00006819 | $0.00006605 | $0.00007325 | $0.00006625 | $5,165 | $67,510 |
| Mar-10 2026 | $0.00006705 | $0.00006652 | $0.00006897 | $0.00006692 | $3,518 | $66,384 |
| Mar-09 2026 | $0.00006726 | $0.00006606 | $0.00007583 | $0.000067 | $6,133 | $66,596 |
| Mar-08 2026 | $0.00006709 | $0.00006675 | $0.00006796 | $0.00006796 | $2,492 | $66,419 |
| Mar-07 2026 | $0.00006796 | $0.00006706 | $0.00006979 | $0.00006935 | $2,514 | $67,285 |
| Mar-06 2026 | $0.00006988 | $0.0000694 | $0.00007214 | $0.000072 | $2,411 | $69,190 |
| Mar-05 2026 | $0.00007277 | $0.00007261 | $0.00007414 | $0.00007332 | $2,840 | $72,044 |
| Mar-04 2026 | $0.00007427 | $0.00006951 | $0.00007678 | $0.00007116 | $2,847 | $73,532 |
| Mar-03 2026 | $0.00007127 | $0.00007006 | $0.00007379 | $0.00007379 | $5,849 | $70,562 |
| Mar-02 2026 | $0.0000738 | $0.00007145 | $0.00007574 | $0.00007223 | $6,738 | $73,067 |