Cap Mercado $2.78T
-2.39%
Volume 24h $340.56B
-24.77%
BTC % 54.89%
-0.6%
ETH % 9.84%
-0.81%
Moedas
34.188
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aster AI (ASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00015496 | $0.00015496 | $0.00018032 | $0.00018032 | - | $3,249 |
| Feb-01 2026 | $0.00018032 | $0.00014558 | $0.00018032 | $0.00014951 | - | $3,781 |
| Jan-31 2026 | $0.00014951 | $0.00014951 | $0.00016023 | $0.00016023 | - | $3,135 |
| Jan-30 2026 | $0.00016023 | $0.00016023 | $0.00016221 | $0.00016221 | - | $3,360 |
| Jan-29 2026 | $0.00016221 | $0.00016221 | $0.00019766 | $0.0001812 | - | $3,402 |
| Jan-28 2026 | $0.0001812 | $0.0001812 | $0.0001812 | $0.0001812 | - | $3,800 |
| Jan-27 2026 | $0.0001812 | $0.00017751 | $0.0001812 | $0.00017751 | - | $3,800 |
| Jan-26 2026 | $0.00017751 | $0.00017163 | $0.00017751 | $0.00017163 | - | $3,722 |
| Jan-25 2026 | $0.00017163 | $0.00016978 | $0.00022026 | $0.00022026 | - | $3,599 |
| Jan-24 2026 | $0.00022026 | $0.00022026 | $0.00030283 | $0.00030273 | - | $4,619 |
| Jan-23 2026 | $0.00030273 | $0.00030273 | $0.00030273 | $0.00030273 | - | $6,348 |
| Jan-22 2026 | $0.00030273 | $0.00030273 | $0.00030273 | $0.00030273 | - | $6,348 |
| Jan-21 2026 | $0.00030273 | $0.00030273 | $0.00030273 | $0.00030273 | - | $6,348 |
| Jan-20 2026 | $0.00030273 | $0.00030273 | $0.00032287 | $0.00032287 | - | $6,348 |
| Jan-19 2026 | $0.00032287 | $0.00032287 | $0.0003253 | $0.0003253 | - | $6,770 |