Cap Mercado $2.75T
0.76%
Volume 24h $242.71B
-13.48%
BTC % 54.39%
0.31%
ETH % 10.26%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aster AI (ASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000089 | $0.00008707 | $0.000089 | $0.00008707 | - | $1,866 |
| Mar-15 2026 | $0.00008707 | $0.00008707 | $0.00008754 | $0.00008754 | - | $1,826 |
| Mar-14 2026 | $0.00008754 | $0.00008754 | $0.00008766 | $0.00008766 | - | $1,836 |
| Mar-13 2026 | $0.00008766 | $0.00008766 | $0.000088 | $0.000088 | - | $1,838 |
| Mar-12 2026 | $0.000088 | $0.00008785 | $0.000088 | $0.00008796 | - | $1,845 |
| Mar-11 2026 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | $1,845 |
| Mar-10 2026 | $0.00008796 | $0.00008796 | $0.00009105 | $0.00009022 | - | $1,845 |
| Mar-09 2026 | $0.00009022 | $0.00006658 | $0.00009026 | $0.00006658 | - | $1,892 |
| Mar-08 2026 | $0.00006658 | $0.00006658 | $0.0000711 | $0.0000711 | - | $1,396 |
| Mar-07 2026 | $0.0000711 | $0.0000711 | $0.0000711 | $0.0000711 | - | $1,491 |
| Mar-06 2026 | $0.0000711 | $0.00006569 | $0.0000711 | $0.00006569 | - | $1,491 |
| Mar-05 2026 | $0.00006569 | $0.00006569 | $0.00006569 | $0.00006569 | - | $1,378 |
| Mar-04 2026 | $0.00006569 | $0.00006569 | $0.00006569 | $0.00006569 | - | $1,378 |
| Mar-03 2026 | $0.00006569 | $0.00006569 | $0.00006725 | $0.00006725 | - | $1,378 |
| Mar-02 2026 | $0.00006725 | $0.00006725 | $0.00006725 | $0.00006725 | - | $1,410 |