Cap Mercado $4.48T
0.24%
Volume 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Moedas
33.369
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-17 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-16 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-15 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-14 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-13 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-12 2025 | $0.025424 | $0.023238 | $0.025424 | $0.023238 | - | - |
Apr-11 2025 | $0.023238 | $0.023238 | $0.023238 | $0.023238 | - | - |
Apr-10 2025 | $0.023238 | $0.023238 | $0.024689 | $0.024689 | - | - |
Apr-09 2025 | $0.024689 | $0.024689 | $0.024701 | $0.024701 | $0 | - |
Apr-08 2025 | $0.024701 | $0.024701 | $0.024701 | $0.024701 | - | - |
Apr-07 2025 | $0.024701 | $0.024701 | $0.024701 | $0.024701 | - | - |
Apr-06 2025 | $0.024701 | $0.024701 | $0.026861 | $0.026861 | - | - |
Apr-05 2025 | $0.026861 | $0.026861 | $0.026861 | $0.026861 | - | - |
Apr-04 2025 | $0.026861 | $0.026861 | $0.027828 | $0.027828 | - | - |