Cap Mercado $2.17T
0.41%
Volume 24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Moedas
28.768
+27
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Astar (Moonbeam) ($XCASTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.057087 | $0.057087 | $0.058967 | $0.05867 | $481 | - |
| Sep-15 2024 | $0.058133 | $0.058133 | $0.061846 | $0.061846 | $707 | - |
| Sep-14 2024 | $0.061285 | $0.05884 | $0.061285 | $0.059602 | $521 | - |
| Sep-13 2024 | $0.059602 | $0.057969 | $0.059722 | $0.059722 | $769 | - |
| Sep-12 2024 | $0.058456 | $0.056149 | $0.058456 | $0.056149 | $515 | - |
| Sep-11 2024 | $0.055909 | $0.054151 | $0.056875 | $0.05515 | $1,933 | - |
| Sep-10 2024 | $0.05515 | $0.054261 | $0.056265 | $0.055667 | $747 | - |
| Sep-09 2024 | $0.055667 | $0.052461 | $0.055667 | $0.052919 | $137 | - |
| Sep-08 2024 | $0.052608 | $0.051938 | $0.054303 | $0.054296 | $564 | - |
| Sep-07 2024 | $0.054296 | $0.050688 | $0.054296 | $0.050688 | $439 | - |
| Sep-06 2024 | $0.050688 | $0.050688 | $0.053286 | $0.053155 | $713 | - |
| Sep-05 2024 | $0.053155 | $0.053155 | $0.05768 | $0.05768 | $389 | - |
| Sep-04 2024 | $0.05768 | $0.055156 | $0.059331 | $0.059077 | $2,855 | - |
| Sep-03 2024 | $0.059077 | $0.059077 | $0.062859 | $0.061231 | $642 | - |
| Sep-02 2024 | $0.061029 | $0.059545 | $0.061109 | $0.059545 | $202 | - |