Cap Mercado $2.13T
0%
Volume 24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Moedas
28.688
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Astar (Moonbeam) ($XCASTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.05768 | $0.055156 | $0.059331 | $0.059077 | $2,855 | - |
| Sep-03 2024 | $0.059077 | $0.059077 | $0.062859 | $0.061231 | $642 | - |
| Sep-02 2024 | $0.061029 | $0.059545 | $0.061109 | $0.059545 | $202 | - |
| Sep-01 2024 | $0.06057 | $0.060239 | $0.062905 | $0.062905 | $1,618 | - |
| Aug-31 2024 | $0.062905 | $0.062905 | $0.064024 | $0.063819 | $302 | - |
| Aug-30 2024 | $0.063819 | $0.060328 | $0.064119 | $0.064071 | $1,204 | - |
| Aug-29 2024 | $0.064071 | $0.064071 | $0.066433 | $0.066019 | $97 | - |
| Aug-28 2024 | $0.066019 | $0.063953 | $0.070939 | $0.070939 | $2,406 | - |
| Aug-27 2024 | $0.069908 | $0.069908 | $0.075569 | $0.072741 | $1,660 | - |
| Aug-26 2024 | $0.072741 | $0.072741 | $0.076438 | $0.076438 | $646 | - |
| Aug-25 2024 | $0.076438 | $0.073572 | $0.079569 | $0.079569 | $1,629 | - |
| Aug-24 2024 | $0.07834 | $0.07373 | $0.080971 | $0.07373 | $2,231 | - |
| Aug-23 2024 | $0.07373 | $0.070778 | $0.075475 | $0.071514 | $2,720 | - |
| Aug-22 2024 | $0.071514 | $0.068127 | $0.071514 | $0.068127 | $1,200 | - |
| Aug-21 2024 | $0.068786 | $0.062048 | $0.068786 | $0.062048 | $1,430 | - |