Cap Mercado $2.24T
0%
Volume 24h $139.04B
1.85%
BTC % 52.3%
-0.3%
ETH % 14.3%
0.49%
Moedas
28.465
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Astar (Moonbeam) ($XCASTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.060348 | $0.058175 | $0.060451 | $0.059548 | $427 | - |
| Aug-12 2024 | $0.059548 | $0.058033 | $0.059548 | $0.058372 | $156 | - |
| Aug-11 2024 | $0.058372 | $0.058372 | $0.063171 | $0.059465 | $1,138 | - |
| Aug-10 2024 | $0.059465 | $0.058157 | $0.059876 | $0.058157 | $657 | - |
| Aug-09 2024 | $0.058157 | $0.056902 | $0.059136 | $0.056902 | $726 | - |
| Aug-08 2024 | $0.056902 | $0.053463 | $0.056902 | $0.053463 | $500 | - |
| Aug-07 2024 | $0.053463 | $0.053232 | $0.056045 | $0.054391 | $658 | - |
| Aug-06 2024 | $0.054391 | $0.052242 | $0.056067 | $0.052242 | $707 | - |
| Aug-05 2024 | $0.052242 | $0.048939 | $0.057633 | $0.057633 | $2,946 | - |
| Aug-04 2024 | $0.057633 | $0.056267 | $0.060208 | $0.060208 | $251 | - |
| Aug-03 2024 | $0.060208 | $0.060208 | $0.063519 | $0.063519 | $412 | - |
| Aug-02 2024 | $0.063519 | $0.062787 | $0.069173 | $0.069173 | $525 | - |
| Aug-01 2024 | $0.069173 | $0.066469 | $0.071216 | $0.071216 | $263 | - |
| Jul-31 2024 | $0.071216 | $0.070969 | $0.07152 | $0.070969 | $358 | - |
| Jul-30 2024 | $0.070969 | $0.070969 | $0.073388 | $0.073388 | $309 | - |