Cap Mercado $2.55T
-3.24%
Volume 24h $185.73B
3.97%
BTC % 54.12%
-0.16%
ETH % 9.8%
-1.73%
Moedas
34.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASSARA (ASSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-04 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-03 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-02 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-01 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-31 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-30 2023 | $0.00000001 | $9,994,296,646,670,000 | $0.00000001 | $0.00000001 | - | - |
| Mar-29 2023 | $0.00000001 | $9,996,452,356,090,000 | $0.00000001 | $0.00000001 | - | - |
| Mar-28 2023 | $0.00000001 | $9,996,565,478,810,000 | $0.00000001 | $0.00000001 | - | - |
| Mar-27 2023 | $0.00000001 | $9,984,345,992,600,000 | $0.00000001 | $0.00000001 | - | - |
| Mar-26 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-25 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-24 2023 | $0.00000001 | $9,917,574,261,400,000 | $0.00000001 | $0.00000001 | - | - |
| Mar-23 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-22 2023 | $0.00000001 | $9,989,590,402,780,000 | $0.00000001 | $0.00000001 | - | - |