Cap Mercado $3.40T
3.04%
Volume 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Moedas
33.786
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ASSARA (ASSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-04 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-03 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-02 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-01 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-31 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-30 2023 | $0.00000001 | $0.00000000999429664667 | $0.00000001 | $0.00000001 | - | - |
| Mar-29 2023 | $0.00000001 | $0.00000000999645235609 | $0.00000001 | $0.00000001 | - | - |
| Mar-28 2023 | $0.00000001 | $0.000000009996565478810001 | $0.00000001 | $0.00000001 | - | - |
| Mar-27 2023 | $0.00000001 | $0.000000009984345992600001 | $0.00000001 | $0.00000001 | - | - |
| Mar-26 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-25 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-24 2023 | $0.00000001 | $0.0000000099175742614 | $0.00000001 | $0.00000001 | - | - |
| Mar-23 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-22 2023 | $0.00000001 | $0.000000009989590402780001 | $0.00000001 | $0.00000001 | - | - |