Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ASSAI (ASSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003237 | $0.00001706 | $0.00003496 | $0.00001706 | $32,843 | - |
| Jun-21 2025 | $0.00001711 | $0.0000135 | $0.00023421 | $0.00023308 | $1,943 | - |
| Jun-20 2025 | $0.0002331 | $0.0002331 | $0.00024697 | $0.00024293 | $8,336 | - |
| Jun-19 2025 | $0.0002418 | $0.00023384 | $0.00024223 | $0.00023853 | $13,877 | - |
| Jun-18 2025 | $0.00023969 | $0.00023408 | $0.00024055 | $0.00023751 | $15,925 | - |
| Jun-17 2025 | $0.00023668 | $0.0002366 | $0.00024828 | $0.00024212 | $15,047 | - |
| Jun-16 2025 | $0.00024573 | $0.00024478 | $0.00025293 | $0.00024478 | $16,877 | - |
| Jun-15 2025 | $0.00024392 | $0.00023885 | $0.00024745 | $0.00024235 | $18,420 | - |
| Jun-14 2025 | $0.00024249 | $0.00024014 | $0.00025058 | $0.00025058 | $14,919 | - |
| Jun-13 2025 | $0.00025308 | $0.00024259 | $0.00025308 | $0.00025165 | $14,572 | - |
| Jun-12 2025 | $0.00025859 | $0.00025848 | $0.00034601 | $0.00034492 | $28,301 | - |
| Jun-11 2025 | $0.0003447 | $0.00034341 | $0.00035673 | $0.00035367 | $15,337 | - |
| Jun-10 2025 | $0.00035053 | $0.00033618 | $0.00035525 | $0.00035525 | $24,073 | - |
| Jun-09 2025 | $0.00035667 | $0.00033946 | $0.00035667 | $0.00034473 | $19,585 | - |
| Jun-08 2025 | $0.00034441 | $0.00033883 | $0.00034938 | $0.00033933 | $17,152 | - |