Cap Mercado $2.52T
-0.94%
Volume 24h $229.40B
-12.58%
BTC % 54.39%
0.2%
ETH % 9.55%
-1.25%
Moedas
34.301
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ASSAI (ASSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000065656 | $0.0000065656 | $0.0000065656 | $0.0000065656 | - | - |
| Mar-01 2026 | $0.0000065656 | $0.0000065656 | $0.0000065656 | $0.0000065656 | - | - |
| Feb-28 2026 | $0.0000065656 | $0.0000065656 | $0.0000073427 | $0.0000073427 | - | - |
| Feb-27 2026 | $0.0000073427 | $0.0000072328 | $0.0000073427 | $0.0000072328 | - | - |
| Feb-26 2026 | $0.0000072328 | $0.0000072328 | $0.0000072328 | $0.0000072328 | - | - |
| Feb-25 2026 | $0.0000072328 | $0.0000066131 | $0.0000072328 | $0.0000066131 | - | - |
| Feb-24 2026 | $0.0000066131 | $0.0000064891 | $0.0000066131 | $0.0000064891 | - | - |
| Feb-23 2026 | $0.0000064891 | $0.0000064891 | $0.0000068976 | $0.0000068976 | - | - |
| Feb-22 2026 | $0.0000068976 | $0.0000068976 | $0.0000070736 | $0.0000070332 | $1 | - |
| Feb-21 2026 | $0.0000070332 | $0.0000070332 | $0.0000071646 | $0.0000071646 | - | - |
| Feb-20 2026 | $0.0000071646 | $0.000006815 | $0.0000072224 | $0.000006815 | - | - |
| Feb-19 2026 | $0.000006815 | $0.000006815 | $0.00000716 | $0.00000716 | - | - |
| Feb-18 2026 | $0.00000716 | $0.00000716 | $0.00000716 | $0.00000716 | - | - |
| Feb-17 2026 | $0.0000071744 | $0.0000071744 | $0.0000073809 | $0.000007202 | - | - |
| Feb-16 2026 | $0.000007202 | $0.000007202 | $0.000007202 | $0.000007202 | - | - |