Cap Mercado $2.46T
-3.5%
Volume 24h $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
Moedas
34.216
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ASSAI (ASSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000072122 | $0.0000072122 | $0.000007353 | $0.000007353 | - | - |
| Feb-09 2026 | $0.000007353 | $0.000007353 | $0.000007353 | $0.000007353 | - | - |
| Feb-08 2026 | $0.000007353 | $0.000007318 | $0.0000073593 | $0.0000073593 | - | - |
| Feb-07 2026 | $0.0000073593 | $0.0000073593 | $0.0000074785 | $0.0000074785 | - | - |
| Feb-06 2026 | $0.0000074785 | $0.0000064237 | $0.0000074785 | $0.0000067679 | $32 | - |
| Feb-05 2026 | $0.0000067679 | $0.0000067679 | $0.0000082352 | $0.0000082352 | - | - |
| Feb-04 2026 | $0.0000082352 | $0.0000082352 | $0.0000082352 | $0.0000082352 | - | - |
| Feb-03 2026 | $0.0000083781 | $0.0000083781 | $0.0000085112 | $0.0000085112 | - | - |
| Feb-02 2026 | $0.0000085112 | $0.0000085112 | $0.0000086804 | $0.0000086804 | - | - |
| Feb-01 2026 | $0.0000086804 | $0.0000086218 | $0.0000092491 | $0.0000092491 | - | - |
| Jan-31 2026 | $0.0000092491 | $0.0000092491 | $0.00001091 | $0.00001091 | - | - |
| Jan-30 2026 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jan-29 2026 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jan-28 2026 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jan-27 2026 | $0.00001096 | $0.0000106 | $0.00001096 | $0.0000106 | $24 | - |