Cap Mercado $3.19T
-0.51%
Volume 24h $166.69B
-6.11%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Moedas
33.888
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASSAI (ASSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001085 | $0.00001085 | $0.00001099 | $0.00001095 | - | - |
| Dec-30 2025 | $0.0000109 | $0.00001081 | $0.0000109 | $0.00001081 | - | - |
| Dec-29 2025 | $0.00001081 | $0.00001081 | $0.00001131 | $0.00001098 | - | - |
| Dec-28 2025 | $0.00001098 | $0.00001094 | $0.00001098 | $0.00001094 | - | - |
| Dec-27 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Dec-26 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Dec-25 2025 | $0.00001094 | $0.00001068 | $0.00001094 | $0.00001068 | - | - |
| Dec-24 2025 | $0.00001068 | $0.00001057 | $0.00001076 | $0.00001076 | - | - |
| Dec-23 2025 | $0.00001076 | $0.00001071 | $0.00001085 | $0.00001082 | - | - |
| Dec-22 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Dec-21 2025 | $0.00001082 | $0.00001082 | $0.00001144 | $0.00001095 | - | - |
| Dec-20 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Dec-19 2025 | $0.00001095 | $0.00001029 | $0.00001095 | $0.00001029 | $16 | - |
| Dec-18 2025 | $0.00001057 | $0.00001057 | $0.00001111 | $0.00001111 | - | - |
| Dec-17 2025 | $0.00001111 | $0.000011 | $0.00001111 | $0.000011 | - | - |