Cap Mercado $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASSAI (ASSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001541 | $0.00001541 | $0.0000157 | $0.0000157 | - | - |
| Oct-28 2025 | $0.0000157 | $0.00001568 | $0.0000157 | $0.00001568 | - | - |
| Oct-27 2025 | $0.00001568 | $0.00001568 | $0.0000162 | $0.00001582 | - | - |
| Oct-26 2025 | $0.00001582 | $0.00001527 | $0.00001582 | $0.00001527 | $121 | - |
| Oct-25 2025 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Oct-24 2025 | $0.00001527 | $0.00001527 | $0.00001572 | $0.00001545 | - | - |
| Oct-23 2025 | $0.00001545 | $0.00001545 | $0.00001563 | $0.00001563 | - | - |
| Oct-22 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Oct-21 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Oct-20 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Oct-19 2025 | $0.00001563 | $0.00001563 | $0.00001565 | $0.00001565 | - | - |
| Oct-18 2025 | $0.00001565 | $0.00001565 | $0.00001782 | $0.00001782 | - | - |
| Oct-17 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Oct-16 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Oct-15 2025 | $0.00001782 | $0.00001706 | $0.00001782 | $0.00001706 | - | - |