Cap Mercado $3.47T
-0.13%
Volume 24h $242.30B
-24.87%
BTC % 55.01%
-0.12%
ETH % 11.51%
1.04%
Moedas
34.053
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASML Holding NV Tokenized Stock (Ondo) (ASMLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1,335.05 | $1,264.61 | $1,351.91 | $1,265.23 | $7,892,984 | $2,136,348 |
| Jan-14 2026 | $1,262.10 | $1,257.26 | $1,281.06 | $1,274.70 | $4,591,520 | $2,013,816 |
| Jan-13 2026 | $1,273.38 | $1,273.38 | $1,288.15 | $1,280.20 | $4,303,191 | $2,029,662 |
| Jan-12 2026 | $1,278.49 | $1,259.17 | $1,281.66 | $1,276.60 | $5,330,421 | $2,037,678 |
| Jan-11 2026 | $1,277.17 | $1,275.79 | $1,277.38 | $1,277.10 | $126,592 | $2,035,941 |
| Jan-10 2026 | $1,276.00 | $1,275.95 | $1,277.46 | $1,275.95 | $138,620 | $2,034,072 |
| Jan-09 2026 | $1,275.03 | $1,192.37 | $1,277.81 | $1,192.66 | $5,308,616 | $2,032,524 |
| Jan-08 2026 | $1,198.66 | $1,181.31 | $1,228.51 | $1,226.02 | $6,508,264 | $1,910,841 |
| Jan-07 2026 | $1,231.28 | $1,216.90 | $1,242.75 | $1,242.75 | $3,618,249 | $1,991,969 |
| Jan-06 2026 | $1,242.55 | $1,219.19 | $1,242.66 | $1,225.68 | $4,391,713 | $1,995,652 |
| Jan-05 2026 | $1,226.98 | $1,166.61 | $1,232.26 | $1,166.61 | $7,531,271 | $1,994,851 |
| Jan-04 2026 | $1,166.67 | $1,058.56 | $1,168.41 | $1,166.44 | $123,203 | $1,850,216 |
| Jan-03 2026 | $1,168.38 | $1,166.39 | $1,168.74 | $1,168.51 | $336,673 | $1,852,940 |
| Jan-02 2026 | $1,165.70 | $1,070.17 | $1,168.28 | $1,070.17 | $6,351,382 | $1,848,689 |
| Jan-01 2026 | $1,069.33 | $1,065.30 | $1,072.80 | $1,072.80 | $130,134 | $1,695,195 |