Cap Mercado $2.55T
-8.76%
Volume 24h $420.22B
21.97%
BTC % 54.33%
-1.06%
ETH % 9.72%
-1.02%
Moedas
34.198
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASML Holding NV Tokenized Stock (Ondo) (ASMLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $1,361.93 | $1,322.19 | $1,414.15 | $1,394.83 | $7,917,481 | $2,357,472 |
| Feb-03 2026 | $1,390.62 | $1,376.21 | $1,468.54 | $1,448.17 | $4,767,916 | $2,407,293 |
| Feb-02 2026 | $1,446.40 | $1,378.43 | $1,449.47 | $1,431.32 | $4,774,702 | $2,495,064 |
| Feb-01 2026 | $1,429.10 | $1,428.30 | $1,430.62 | $1,429.37 | $701,123 | $2,477,890 |
| Jan-31 2026 | $1,428.16 | $1,422.76 | $1,430.23 | $1,422.76 | $1,014,771 | $2,476,272 |
| Jan-30 2026 | $1,423.16 | $1,420.12 | $1,453.97 | $1,442.75 | $8,012,743 | $2,469,018 |
| Jan-29 2026 | $1,448.75 | $1,408.57 | $1,488.84 | $1,442.05 | $10,802,501 | $2,503,804 |
| Jan-28 2026 | $1,439.60 | $1,413.61 | $1,582.49 | $1,470.39 | $15,401,729 | $2,493,382 |
| Jan-27 2026 | $1,470.17 | $1,405.78 | $1,472.56 | $1,416.66 | $5,645,487 | $2,485,472 |
| Jan-26 2026 | $1,414.40 | $1,377.56 | $1,419.09 | $1,386.31 | $4,205,837 | $2,334,242 |
| Jan-25 2026 | $1,386.46 | $1,385.63 | $1,387.67 | $1,385.75 | $130,998 | $2,297,024 |
| Jan-24 2026 | $1,385.62 | $1,379.88 | $1,386.90 | $1,379.88 | $368,716 | $2,295,638 |
| Jan-23 2026 | $1,388.21 | $1,357.90 | $1,388.21 | $1,381.54 | $6,905,061 | $2,299,382 |
| Jan-22 2026 | $1,382.56 | $1,368.42 | $1,396.12 | $1,379.81 | $5,624,368 | $2,293,476 |
| Jan-21 2026 | $1,372.01 | $1,324.71 | $1,372.01 | $1,331.00 | $7,007,008 | $2,254,996 |