Cap Mercado $2.55T
0.92%
Volume 24h $195.35B
8.05%
BTC % 53.97%
0.2%
ETH % 10.05%
1.39%
Moedas
34.444
+4
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de ASML Holding NV (Derivatives) (ASML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $1,324.36 | $1,245.61 | $1,324.36 | $1,245.61 | - | - |
| Mar-30 2026 | $1,248.57 | $1,248.57 | $1,323.40 | $1,300.95 | - | - |
| Mar-29 2026 | $1,300.82 | $1,297.39 | $1,300.82 | $1,300.64 | - | - |
| Mar-28 2026 | $1,300.32 | $1,298.77 | $1,300.60 | $1,300.60 | - | - |
| Mar-27 2026 | $1,300.51 | $1,300.51 | $1,348.91 | $1,342.61 | - | - |
| Mar-26 2026 | $1,335.78 | $1,330.93 | $1,406.36 | $1,406.36 | - | - |
| Mar-25 2026 | $1,394.20 | $1,388.72 | $1,439.11 | $1,415.07 | - | - |
| Mar-24 2026 | $1,413.62 | $1,347.34 | $1,418.41 | $1,365.27 | - | - |
| Mar-23 2026 | $1,374.65 | $1,271.14 | $1,399.03 | $1,313.42 | - | - |
| Mar-22 2026 | $1,315.90 | $1,308.64 | $1,327.10 | $1,319.37 | - | - |
| Mar-21 2026 | $1,320.40 | $1,316.81 | $1,327.10 | $1,322.41 | - | - |
| Mar-20 2026 | $1,322.31 | $1,299.22 | $1,377.07 | $1,363.60 | - | - |
| Mar-19 2026 | $1,368.17 | $1,321.97 | $1,372.93 | $1,360.04 | - | - |
| Mar-18 2026 | $1,353.75 | $1,353.75 | $1,406.89 | $1,388.22 | - | - |
| Mar-17 2026 | $1,389.74 | $1,359.33 | $1,389.80 | $1,371.57 | - | - |