Cap Mercado $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ask AI (ASKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $148,740,831,162 | $148,740,831,162 | $157,972,240,302 | $157,972,240,302 | - | - |
| Oct-06 2025 | $157,972,240,302 | $153,694,312,946 | $157,972,240,302 | $153,694,312,946 | - | - |
| Oct-05 2025 | $153,694,312,946 | $152,306,651,039 | $155,181,245,280 | $152,306,651,039 | - | - |
| Oct-04 2025 | $152,306,651,039 | $152,027,555,936 | $152,306,651,039 | $152,027,555,936 | - | - |
| Oct-03 2025 | $152,027,555,936 | $140,638,862,237 | $152,027,555,936 | $140,638,862,237 | - | - |
| Oct-02 2025 | $140,638,862,237 | $140,163,756,431 | $140,638,862,237 | $140,163,756,431 | - | - |
| Oct-01 2025 | $140,163,756,431 | $130,300,254,833 | $140,163,756,431 | $130,476,362,852 | - | - |
| Sep-30 2025 | $130,476,362,852 | $130,476,362,852 | $135,848,692,805 | $132,119,580,979 | - | - |
| Sep-29 2025 | $132,119,580,979 | $132,119,580,979 | $132,119,580,979 | $132,119,580,979 | - | - |
| Sep-28 2025 | $132,119,580,979 | $126,738,780,207 | $132,119,580,979 | $126,738,780,207 | $35 | - |
| Sep-27 2025 | $126,738,780,207 | $126,394,814,555 | $129,114,209,518 | $127,450,080,845 | - | - |
| Sep-26 2025 | $127,450,080,845 | $121,246,399,373 | $127,450,080,845 | $122,602,335,292 | - | - |
| Sep-25 2025 | $122,602,335,292 | $122,602,335,292 | $139,226,539,965 | $139,226,539,965 | - | - |
| Sep-24 2025 | $139,226,539,965 | $139,226,539,965 | $139,226,539,965 | $139,226,539,965 | - | - |
| Sep-23 2025 | $139,226,539,965 | $139,226,539,965 | $145,535,121,673 | $145,535,121,673 | - | - |