Cap Mercado $3.51T
0.63%
Volume 24h $127.27B
-44.01%
BTC % 61.04%
-0.31%
ETH % 8.41%
0.23%
Moedas
32.260
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ask AI (ASKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $124,376,044,369 | $117,318,840,350 | $126,229,026,986 | $117,318,840,350 | - | - |
| Jun-27 2025 | $117,318,840,350 | $117,085,511,401 | $117,989,302,749 | $117,989,302,749 | - | - |
| Jun-26 2025 | $117,989,302,749 | $117,989,302,749 | $118,717,143,317 | $118,717,143,317 | - | - |
| Jun-25 2025 | $118,717,143,317 | $118,209,514,956 | $120,318,725,488 | $118,209,514,956 | - | - |
| Jun-24 2025 | $118,209,514,956 | $118,209,514,956 | $119,682,040,173 | $119,682,040,173 | - | - |
| Jun-23 2025 | $119,682,040,173 | $105,979,532,216 | $119,682,040,173 | $105,979,532,216 | $2 | - |
| Jun-22 2025 | $105,979,532,216 | $105,979,532,216 | $115,702,070,921 | $115,702,070,921 | - | - |
| Jun-21 2025 | $115,702,070,921 | $115,702,070,921 | $115,813,872,014 | $115,813,872,014 | - | - |
| Jun-20 2025 | $115,813,872,014 | $115,813,872,014 | $119,955,290,616 | $117,476,652,871 | - | - |
| Jun-19 2025 | $117,476,652,871 | $117,476,652,871 | $120,803,677,553 | $119,197,183,891 | - | - |
| Jun-18 2025 | $119,197,183,891 | $119,197,183,891 | $120,584,758,400 | $120,245,642,264 | - | - |
| Jun-17 2025 | $120,245,642,264 | $120,245,642,264 | $125,707,100,215 | $125,707,100,215 | - | - |
| Jun-16 2025 | $125,707,100,215 | $119,861,218,498 | $129,448,972,986 | $119,861,218,498 | - | - |
| Jun-15 2025 | $119,861,218,498 | $119,715,613,755 | $120,215,473,409 | $120,215,473,409 | - | - |
| Jun-14 2025 | $120,215,473,409 | $117,999,879,300 | $120,215,473,409 | $117,999,879,300 | - | - |