Cap Mercado $4.09T
-1.83%
Volume 24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Moedas
32.814
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ask AI (ASKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $117,194,035,848 | $117,194,035,848 | $119,297,998,220 | $118,697,901,728 | - | - |
| Aug-18 2025 | $118,697,901,728 | $117,580,187,414 | $128,189,680,169 | $128,189,680,169 | - | - |
| Aug-17 2025 | $128,189,680,169 | $128,189,680,169 | $139,482,808,087 | $137,404,876,576 | - | - |
| Aug-16 2025 | $137,404,876,576 | $134,335,464,992 | $137,404,876,576 | $134,335,464,992 | - | - |
| Aug-15 2025 | $134,335,464,992 | $134,335,464,992 | $147,758,551,627 | $143,487,844,394 | - | - |
| Aug-14 2025 | $143,487,844,394 | $142,045,841,340 | $153,672,063,370 | $145,258,484,422 | - | - |
| Aug-13 2025 | $145,258,484,422 | $132,651,550,558 | $149,283,377,122 | $132,651,550,558 | - | - |
| Aug-12 2025 | $132,651,550,558 | $132,651,550,558 | $132,651,550,558 | $132,651,550,558 | - | - |
| Aug-11 2025 | $132,651,550,558 | $132,651,550,558 | $132,651,550,558 | $132,651,550,558 | - | - |
| Aug-10 2025 | $132,651,550,558 | $132,651,550,558 | $132,762,017,122 | $132,762,017,122 | - | - |
| Aug-09 2025 | $132,762,017,122 | $130,478,905,856 | $133,095,602,322 | $130,478,905,856 | - | - |
| Aug-08 2025 | $130,478,905,856 | $123,256,101,815 | $130,478,905,856 | $123,256,101,815 | - | - |
| Aug-07 2025 | $123,256,101,815 | $122,036,654,496 | $125,991,821,692 | $122,036,654,496 | - | - |
| Aug-06 2025 | $122,036,654,496 | $118,311,382,255 | $124,641,270,650 | $124,641,270,650 | - | - |
| Aug-05 2025 | $124,641,270,650 | $124,641,270,650 | $127,077,892,318 | $127,077,892,318 | - | - |