Cap Mercado $3.94T -0.62%
Volume 24h $353.02B -1.8%
BTC % 55.46% 1.24%
ETH % 11.73% -0.85%
Moedas 33.573 +9
Trocas 885
Última atualização 20 Segundos atrás
Ask AI ASKAI

Preços históricos de Ask AI (ASKAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $122,965,999,355 $122,965,999,355 $130,014,372,919 $130,014,372,919 - -
Oct-29 2025 $130,014,372,919 $130,014,372,919 $130,014,372,919 $130,014,372,919 - -
Oct-28 2025 $130,014,372,919 $128,170,820,251 $130,014,372,919 $128,921,665,401 - -
Oct-27 2025 $128,921,665,401 $126,994,100,239 $128,921,665,401 $126,994,100,239 - -
Oct-26 2025 $126,994,100,239 $122,718,806,568 $126,994,100,239 $124,138,132,477 - -
Oct-25 2025 $124,138,132,477 $123,223,197,468 $126,447,144,402 $126,416,143,316 - -
Oct-24 2025 $126,416,143,316 $122,518,985,261 $126,724,080,414 $122,518,985,261 $106 -
Oct-23 2025 $122,518,985,261 $116,723,278,036 $124,882,446,634 $121,458,726,213 - -
Oct-22 2025 $121,458,726,213 $121,458,726,213 $121,458,726,213 $121,458,726,213 - -
Oct-21 2025 $121,458,726,213 $121,458,726,213 $121,458,726,213 $121,458,726,213 - -
Oct-20 2025 $121,458,726,213 $121,458,726,213 $121,458,726,213 $121,458,726,213 - -
Oct-19 2025 $121,458,726,213 $120,412,526,691 $121,458,726,213 $120,412,526,691 - -
Oct-18 2025 $120,412,526,691 $120,412,526,691 $120,412,526,691 $120,412,526,691 - -
Oct-17 2025 $120,412,526,691 $120,412,526,691 $120,412,526,691 $120,412,526,691 - -
Oct-16 2025 $120,412,526,691 $120,412,526,691 $128,357,411,644 $128,357,411,644 - -

Análise histórica e de mercado do preço de Ask AI (ASKAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 266 dias, a partir do dia 07-02-2025.