Cap Mercado $3.10T
-1.72%
Volume 24h $485.55B
13.02%
BTC % 54.45%
0.44%
ETH % 10.75%
0.27%
Moedas
33.688
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Ask AI (ASKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | - | - |
| Nov-20 2025 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | - | - |
| Nov-19 2025 | $81,505,579,328 | $81,505,579,328 | $82,192,105,443 | $82,192,105,443 | - | - |
| Nov-18 2025 | $82,192,105,443 | $76,779,139,083 | $82,804,606,526 | $81,510,840,795 | - | - |
| Nov-17 2025 | $81,510,840,795 | $79,600,776,482 | $81,510,840,795 | $79,600,776,482 | - | - |
| Nov-16 2025 | $79,600,776,482 | $79,600,776,482 | $82,537,408,310 | $82,537,408,310 | - | - |
| Nov-15 2025 | $82,537,408,310 | $82,537,408,310 | $82,537,408,310 | $82,537,408,310 | - | - |
| Nov-14 2025 | $82,537,408,310 | $82,537,408,310 | $89,283,366,027 | $89,283,366,027 | - | - |
| Nov-13 2025 | $89,283,366,027 | $89,283,366,027 | $89,283,366,027 | $89,283,366,027 | - | - |
| Nov-12 2025 | $89,283,366,027 | $89,283,366,027 | $99,874,849,908 | $99,874,849,908 | - | - |
| Nov-11 2025 | $99,874,849,908 | $92,085,330,155 | $99,874,849,908 | $92,085,330,155 | - | - |
| Nov-10 2025 | $92,085,330,155 | $92,085,330,155 | $92,085,330,155 | $92,085,330,155 | - | - |
| Nov-09 2025 | $92,085,330,155 | $90,614,659,229 | $92,085,330,155 | $90,614,659,229 | - | - |
| Nov-08 2025 | $90,614,659,229 | $90,614,659,229 | $107,832,248,349 | $105,961,247,746 | - | - |
| Nov-07 2025 | $105,961,247,746 | $101,471,460,450 | $105,961,247,746 | $101,471,460,450 | - | - |