Cap Mercado $3.94T
-0.62%
Volume 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Moedas
33.573
+9
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Ask AI (ASKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $122,965,999,355 | $122,965,999,355 | $130,014,372,919 | $130,014,372,919 | - | - |
| Oct-29 2025 | $130,014,372,919 | $130,014,372,919 | $130,014,372,919 | $130,014,372,919 | - | - |
| Oct-28 2025 | $130,014,372,919 | $128,170,820,251 | $130,014,372,919 | $128,921,665,401 | - | - |
| Oct-27 2025 | $128,921,665,401 | $126,994,100,239 | $128,921,665,401 | $126,994,100,239 | - | - |
| Oct-26 2025 | $126,994,100,239 | $122,718,806,568 | $126,994,100,239 | $124,138,132,477 | - | - |
| Oct-25 2025 | $124,138,132,477 | $123,223,197,468 | $126,447,144,402 | $126,416,143,316 | - | - |
| Oct-24 2025 | $126,416,143,316 | $122,518,985,261 | $126,724,080,414 | $122,518,985,261 | $106 | - |
| Oct-23 2025 | $122,518,985,261 | $116,723,278,036 | $124,882,446,634 | $121,458,726,213 | - | - |
| Oct-22 2025 | $121,458,726,213 | $121,458,726,213 | $121,458,726,213 | $121,458,726,213 | - | - |
| Oct-21 2025 | $121,458,726,213 | $121,458,726,213 | $121,458,726,213 | $121,458,726,213 | - | - |
| Oct-20 2025 | $121,458,726,213 | $121,458,726,213 | $121,458,726,213 | $121,458,726,213 | - | - |
| Oct-19 2025 | $121,458,726,213 | $120,412,526,691 | $121,458,726,213 | $120,412,526,691 | - | - |
| Oct-18 2025 | $120,412,526,691 | $120,412,526,691 | $120,412,526,691 | $120,412,526,691 | - | - |
| Oct-17 2025 | $120,412,526,691 | $120,412,526,691 | $120,412,526,691 | $120,412,526,691 | - | - |
| Oct-16 2025 | $120,412,526,691 | $120,412,526,691 | $128,357,411,644 | $128,357,411,644 | - | - |