Cap Mercado $2.55T 0.92%
Volume 24h $195.35B 8.05%
BTC % 53.97% 0.2%
ETH % 10.05% 1.39%
Moedas 34.444 +4
Trocas 885
Última atualização 1 minuto atrás
ASIX Token ASIX

Preços históricos de ASIX Token (ASIX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-27 2022 $6,670,018,523,720,001 $6,670,018,523,720,001 $6,670,018,523,720,001 $6,670,018,523,720,001 - -
Sep-26 2022 $6,670,018,523,720,001 $6,670,018,523,720,001 $6,670,018,523,720,001 $6,670,018,523,720,001 - -
Sep-25 2022 $6,670,018,523,720,001 $6,670,018,523,720,001 $6,670,018,523,720,001 $6,670,018,523,720,001 - -
Sep-24 2022 $6,670,018,523,720,001 $6,670,018,523,720,001 $6,670,018,523,720,001 $6,670,018,523,720,001 - -
Sep-23 2022 $6,670,018,523,720,001 $6,670,018,523,720,001 $6,670,018,523,720,001 $6,670,018,523,720,001 - -
Sep-22 2022 $6,670,018,523,720,001 $6,670,018,523,720,001 $6,670,018,523,720,001 $6,670,018,523,720,001 - -
Sep-21 2022 $6,670,018,523,720,001 $6,561,231,598,980,001 $6,696,747,510,479,999 $6,595,569,965,209,999 - -
Sep-20 2022 $6,610,331,299,120,001 $6,592,309,925,610,001 $6,881,172,258,770,001 $6,881,172,258,770,001 $0 -
Sep-19 2022 $6,881,172,258,770,001 $6,881,172,258,770,001 $6,881,172,258,770,001 $6,881,172,258,770,001 - -
Sep-18 2022 $6,881,172,258,770,001 $6,815,984,434,320,001 $6,943,462,454,500,001 $6,936,417,794,800,001 - -
Sep-17 2022 $6,935,137,942,920,001 $6,701,262,940,660,001 $6,950,935,649,780,001 $6,701,262,940,660,001 $0 -
Sep-16 2022 $6,701,262,940,660,001 $6,701,262,940,660,001 $6,724,887,905,470,001 $6,724,887,905,470,001 - -
Sep-15 2022 $6,705,563,670,750,001 $6,633,315,135,220,001 $6,967,157,714,310,001 $6,936,415,010,950,001 - -
Sep-14 2022 $6,937,565,366,080,001 $6,808,430,467,430,001 $7,020,163,944,370,001 $6,897,485,342,880,001 $0 -
Sep-13 2022 $6,900,908,097,050,001 $0 $7,406,237,867,260,001 $7,298,749,590,790,001 $0 -

Análise histórica e de mercado do preço de ASIX Token (ASIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 188 dias, a partir do dia 25-09-2025.