Cap Mercado $2.58T -0.22%
Volume 24h $146.31B 9.02%
BTC % 51.87% 0.21%
ETH % 15.09% -0.39%
Moedas 28.271 +10
Trocas 885
Última atualização 21 Segundos atrás
ASIX Token ASIX

Preços históricos de ASIX Token (ASIX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-27 2022 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 - -
Sep-26 2022 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 - -
Sep-25 2022 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 - -
Sep-24 2022 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 - -
Sep-23 2022 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 - -
Sep-22 2022 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 - -
Sep-21 2022 $0.00000000667001852372 $0.00000000656123159898 $0.000000006696747510479999 $0.000000006595569965209999 - -
Sep-20 2022 $0.00000000661033129912 $0.00000000659230992561 $0.00000000688117225877 $0.00000000688117225877 $0 -
Sep-19 2022 $0.00000000688117225877 $0.00000000688117225877 $0.00000000688117225877 $0.00000000688117225877 - -
Sep-18 2022 $0.00000000688117225877 $0.00000000681598443432 $0.0000000069434624545 $0.0000000069364177948 - -
Sep-17 2022 $0.000000006935137942920001 $0.00000000670126294066 $0.00000000695093564978 $0.00000000670126294066 $0 -
Sep-16 2022 $0.00000000670126294066 $0.00000000670126294066 $0.00000000672488790547 $0.00000000672488790547 - -
Sep-15 2022 $0.00000000670556367075 $0.00000000663331513522 $0.00000000696715771431 $0.00000000693641501095 - -
Sep-14 2022 $0.00000000693756536608 $0.00000000680843046743 $0.00000000702016394437 $0.00000000689748534288 $0 -
Sep-13 2022 $0.00000000690090809705 $0 $0.00000000740623786726 $0.00000000729874959079 $0 -

Análise histórica e de mercado do preço de ASIX Token (ASIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 188 dias, a partir do dia 22-01-2024.