Cap Mercado $2.47T
0.31%
Volume 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Moedas
28.922
+11
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
Jun-01 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
May-31 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
May-30 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
May-29 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
May-28 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
May-27 2023 | $0.0000018912 | $0.0000018901 | $0.0000018938 | $0.0000018911 | - | - |
May-26 2023 | $0.0000018916 | $0.0000014558 | $0.0000018932 | $0.0000014558 | $0 | - |
May-25 2023 | $0.0000014557 | $0.0000011155 | $0.0000014584 | $0.0000011762 | $1 | - |
May-24 2023 | $0.0000011749 | $0.0000008947 | $0.0000019196 | $0.0000019196 | $3 | - |
May-23 2023 | $0.0000019196 | $0.0000019196 | $0.0000019196 | $0.0000019196 | - | - |
May-22 2023 | $0.0000019196 | $0.0000019177 | $0.0000021344 | $0.0000021344 | $0 | - |
May-21 2023 | $0.0000021346 | $0.0000021321 | $0.0000021371 | $0.000002135 | $0 | - |
May-20 2023 | $0.0000021347 | $0.0000021319 | $0.0000024944 | $0.0000024944 | $1 | - |
May-19 2023 | $0.0000024944 | $0.0000024944 | $0.0000024944 | $0.0000024944 | - | - |