Cap Mercado $4.01T 1.27%
Volume 24h $283.97B -11.06%
BTC % 55.2% -0.34%
ETH % 11.83% 0.76%
Moedas 33.516 +8
Trocas 885
Última atualização 3 Minutos atrás
Astherus Staked BNB asBNB

Preços históricos de Astherus Staked BNB (asBNB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $1,187.36 $1,134.13 $1,193.92 $1,134.13 $267,925 $461,444,235
Oct-22 2025 $1,122.59 $1,121.13 $1,139.36 $1,123.30 $157,848 $434,462,401
Oct-21 2025 $1,128.55 $1,128.55 $1,172.50 $1,161.57 $186,309 $436,484,423
Oct-20 2025 $1,158.53 $1,158.40 $1,205.84 $1,172.13 $16,440 $443,373,469
Oct-19 2025 $1,180.92 $1,133.20 $1,192.74 $1,150.34 $147,743 $455,666,199
Oct-18 2025 $1,155.31 $1,135.03 $1,185.85 $1,135.03 $215,246 $445,628,223
Oct-17 2025 $1,137.66 $1,094.82 $1,220.17 $1,211.13 $415,463 $438,594,842
Oct-16 2025 $1,221.98 $1,206.21 $1,260.34 $1,226.72 $861,279 $465,435,847
Oct-15 2025 $1,223.18 $1,218.21 $1,280.71 $1,272.41 $547,135 $524,358,887
Oct-14 2025 $1,283.93 $1,216.10 $1,376.47 $1,375.45 $1,303,979 $503,929,900
Oct-13 2025 $1,363.55 $1,336.74 $1,427.95 $1,374.04 $957,674 $531,843,600
Oct-12 2025 $1,362.64 $1,177.06 $1,377.58 $1,193.59 $509,366 $514,611,817
Oct-11 2025 $1,206.78 $1,151.98 $1,239.22 $1,156.95 $1,465,823 $442,575,824
Oct-10 2025 $1,168.70 $1,042.82 $1,345.54 $1,328.88 $839,994 $432,047,275
Oct-09 2025 $1,321.76 $1,304.03 $1,386.65 $1,377.76 $633,831 $489,535,709

Análise histórica e de mercado do preço de Astherus Staked BNB (asBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 197 dias, a partir do dia 11-04-2025.