Cap Mercado $2.44T
-1.91%
Volume 24h $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astherus Staked BNB (asBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $644.67 | $626.95 | $657.43 | $656.44 | $109,251 | $173,016,927 |
| Feb-10 2026 | $655.26 | $653.35 | $678.88 | $672.31 | $189,181 | $176,495,055 |
| Feb-09 2026 | $674.02 | $656.20 | $681.87 | $679.91 | $72,958 | $182,189,701 |
| Feb-08 2026 | $684.53 | $677.50 | $688.62 | $686.38 | $157,471 | $185,635,264 |
| Feb-07 2026 | $685.78 | $682.19 | $699.61 | $699.42 | $37,089 | $186,331,727 |
| Feb-06 2026 | $701.26 | $620.63 | $702.70 | $620.63 | $49,376 | $191,219,088 |
| Feb-05 2026 | $659.03 | $642.16 | $740.06 | $736.31 | $265,124 | $181,456,238 |
| Feb-04 2026 | $734.41 | $734.41 | $806.89 | $801.56 | $196,879 | $206,246,986 |
| Feb-03 2026 | $803.67 | $794.61 | $825.13 | $818.53 | $111,383 | $227,426,341 |
| Feb-02 2026 | $820.75 | $779.69 | $822.80 | $809.44 | $83,316 | $232,569,697 |
| Feb-01 2026 | $803.97 | $803.97 | $830.46 | $827.73 | $75,114 | $228,033,081 |
| Jan-31 2026 | $818.51 | $813.31 | $907.79 | $907.79 | $1,539,468 | $233,076,338 |
| Jan-30 2026 | $907.74 | $882.10 | $917.28 | $917.28 | $374,042 | $261,575,482 |
| Jan-29 2026 | $916.55 | $908.40 | $957.44 | $955.53 | $193,044 | $265,919,518 |
| Jan-28 2026 | $957.38 | $947.76 | $960.29 | $951.54 | $127,970 | $278,169,448 |