Cap Mercado $2.54T
-3.31%
Volume 24h $186.98B
0.94%
BTC % 53.97%
-0.18%
ETH % 9.78%
-2.04%
Moedas
34.430
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Astherus Staked BNB (asBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $687.01 | $678.99 | $689.10 | $678.99 | $8,056 | $164,072,559 |
| Mar-24 2026 | $677.69 | $666.68 | $678.57 | $678.57 | $37,950 | $162,256,217 |
| Mar-23 2026 | $678.18 | $660.59 | $688.50 | $666.09 | $31,526 | $162,470,286 |
| Mar-22 2026 | $664.61 | $663.88 | $674.85 | $667.09 | - | $159,149,842 |
| Mar-21 2026 | $681.89 | $680.38 | $684.02 | $681.80 | $7,201 | $163,380,078 |
| Mar-20 2026 | $681.68 | $678.09 | $683.12 | $680.71 | $18,437 | $163,336,104 |
| Mar-19 2026 | $681.65 | $674.66 | $692.56 | $692.56 | $31,324 | $163,339,992 |
| Mar-18 2026 | $691.89 | $686.18 | $716.92 | $709.69 | $33,075 | $165,291,557 |
| Mar-17 2026 | $712.52 | $707.74 | $725.13 | $723.52 | $63,081 | $170,147,583 |
| Mar-16 2026 | $720.20 | $713.48 | $726.43 | $717.10 | $53,001 | $172,113,592 |
| Mar-15 2026 | $717.29 | $696.41 | $717.29 | $697.92 | $60,416 | $171,929,914 |
| Mar-14 2026 | $696.13 | $691.27 | $697.88 | $696.09 | $14,564 | $166,508,681 |
| Mar-13 2026 | $695.90 | $695.90 | $716.46 | $699.59 | $49,749 | $166,973,251 |
| Mar-12 2026 | $692.40 | $684.34 | $694.84 | $692.40 | $12,318 | $166,152,896 |
| Mar-11 2026 | $693.12 | $677.04 | $693.80 | $680.93 | $6,142 | $165,360,929 |