Cap Mercado $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Moedas
33.093
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astherus Staked BNB (asBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $925.18 | $920.53 | $931.19 | $925.30 | $16,191 | $249,500,351 |
| Sep-08 2025 | $927.83 | $922.77 | $929.30 | $928.41 | $22,903 | $250,263,227 |
| Sep-07 2025 | $924.02 | $909.09 | $924.02 | $909.09 | $9,645 | $249,306,403 |
| Sep-06 2025 | $907.60 | $896.77 | $911.55 | $896.77 | - | $244,898,462 |
| Sep-05 2025 | $897.74 | $891.90 | $898.49 | $894.02 | $3,816 | $242,178,599 |
| Sep-04 2025 | $893.17 | $891.87 | $902.42 | $902.42 | $9,944 | $240,705,444 |
| Sep-03 2025 | $903.05 | $897.31 | $908.48 | $897.50 | - | $246,041,125 |
| Sep-02 2025 | $899.62 | $891.69 | $903.68 | $891.69 | - | $243,970,230 |
| Sep-01 2025 | $889.21 | $889.21 | $911.12 | $906.04 | - | $241,078,529 |
| Aug-31 2025 | $912.10 | $905.80 | $912.59 | $909.90 | $6,957 | $247,381,853 |
| Aug-30 2025 | $908.96 | $903.06 | $909.56 | $906.86 | - | $246,554,976 |
| Aug-29 2025 | $905.17 | $902.43 | $924.58 | $921.35 | $19,456 | $244,579,230 |
| Aug-28 2025 | $921.18 | $902.58 | $922.85 | $906.23 | $17,123 | $248,082,590 |
| Aug-27 2025 | $906.33 | $904.42 | $912.88 | $908.20 | $14,758 | $244,412,104 |
| Aug-26 2025 | $908.60 | $878.15 | $908.60 | $878.15 | $28,810 | $245,879,917 |