Cap Mercado $2.64T
4.55%
Volume 24h $308.38B
26.54%
BTC % 55.08%
1.16%
ETH % 9.74%
2.15%
Moedas
34.307
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Astherus Staked BNB (asBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $697.48 | $666.82 | $703.99 | $670.17 | $155,636 | $172,770,922 |
| Mar-03 2026 | $670.27 | $660.48 | $678.68 | $677.02 | $30,778 | $166,204,861 |
| Mar-02 2026 | $677.71 | $651.90 | $689.20 | $654.64 | $122,575 | $168,565,308 |
| Mar-01 2026 | $657.55 | $652.39 | $668.06 | $654.41 | $41,683 | $164,606,309 |
| Feb-28 2026 | $656.41 | $626.11 | $656.41 | $651.28 | $63,173 | $164,368,740 |
| Feb-27 2026 | $650.36 | $646.16 | $670.26 | $663.51 | $25,804 | $162,881,011 |
| Feb-26 2026 | $663.40 | $653.88 | $669.54 | $669.54 | $38,686 | $166,217,368 |
| Feb-25 2026 | $669.77 | $618.81 | $674.00 | $618.81 | $47,132 | $167,818,224 |
| Feb-24 2026 | $621.25 | $616.01 | $634.72 | $634.72 | $127,476 | $159,545,510 |
| Feb-23 2026 | $634.28 | $624.14 | $651.67 | $651.67 | $38,306 | $163,445,462 |
| Feb-22 2026 | $651.67 | $648.14 | $694.39 | $663.60 | - | $168,898,654 |
| Feb-21 2026 | $663.78 | $663.31 | $670.42 | $665.39 | $33,973 | $172,046,385 |
| Feb-20 2026 | $664.18 | $641.83 | $666.91 | $641.83 | $136,773 | $172,206,812 |
| Feb-19 2026 | $641.83 | $638.01 | $649.55 | $641.39 | $184,881 | $166,830,488 |
| Feb-18 2026 | $641.02 | $639.82 | $660.93 | $655.90 | $14,518 | $166,780,904 |