Cap Mercado $3.25T
2.09%
Volume 24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astherus Staked BNB (asBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $913.59 | $907.86 | $923.19 | $915.72 | $234,320 | $266,568,252 |
| Dec-31 2025 | $916.36 | $910.02 | $924.80 | $912.20 | $85,981 | $267,322,996 |
| Dec-30 2025 | $911.61 | $899.64 | $913.09 | $902.56 | $175,870 | $266,137,472 |
| Dec-29 2025 | $903.46 | $899.79 | $919.71 | $910.31 | $71,684 | $261,491,339 |
| Dec-28 2025 | $911.00 | $891.28 | $912.47 | $892.26 | $84,597 | $263,060,991 |
| Dec-27 2025 | $892.26 | $883.85 | $893.76 | $884.63 | $78,290 | $257,665,390 |
| Dec-26 2025 | $884.45 | $875.00 | $893.95 | $887.40 | $67,671 | $255,636,965 |
| Dec-25 2025 | $887.39 | $887.39 | $897.79 | $897.79 | $25,247 | $256,381,105 |
| Dec-24 2025 | $898.80 | $886.58 | $898.80 | $894.69 | $40,933 | $259,585,931 |
| Dec-23 2025 | $893.11 | $890.67 | $911.45 | $910.90 | $63,196 | $261,189,205 |
| Dec-22 2025 | $909.51 | $904.32 | $918.51 | $913.65 | $87,870 | $265,916,370 |
| Dec-21 2025 | $906.14 | $899.34 | $906.14 | $903.78 | $57,263 | $272,115,415 |
| Dec-20 2025 | $903.29 | $901.93 | $908.20 | $905.24 | $118,639 | $271,258,547 |
| Dec-19 2025 | $905.01 | $873.39 | $909.60 | $880.25 | $63,933 | $273,631,994 |
| Dec-18 2025 | $879.50 | $873.83 | $898.70 | $891.56 | $247,963 | $265,735,897 |