Cap Mercado $3.24T
-0.55%
Volume 24h $201.01B
-51.05%
BTC % 55.02%
0.36%
ETH % 10.96%
-1.46%
Moedas
34.101
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Astherus Staked BNB (asBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $941.09 | $917.34 | $943.11 | $920.27 | $113,309 | $275,146,982 |
| Jan-20 2026 | $941.36 | $941.36 | $986.43 | $982.28 | $122,086 | $271,800,902 |
| Jan-19 2026 | $977.66 | $968.66 | $985.33 | $968.66 | $343,442 | $282,487,062 |
| Jan-18 2026 | $1,005.23 | $1,000.86 | $1,009.72 | $1,006.71 | $84,493 | $290,505,207 |
| Jan-17 2026 | $1,003.71 | $992.03 | $1,010.72 | $994.47 | $153,914 | $290,051,761 |
| Jan-16 2026 | $994.37 | $984.66 | $994.37 | $987.09 | $50,858 | $287,525,641 |
| Jan-15 2026 | $987.63 | $982.35 | $1,004.25 | $1,004.25 | $114,572 | $285,658,850 |
| Jan-14 2026 | $1,005.86 | $986.18 | $1,009.59 | $1,003.25 | $395,826 | $290,615,467 |
| Jan-13 2026 | $1,002.74 | $955.73 | $1,003.80 | $959.19 | $252,600 | $288,806,551 |
| Jan-12 2026 | $958.05 | $953.39 | $963.57 | $956.73 | $64,128 | $276,270,681 |
| Jan-11 2026 | $957.26 | $954.03 | $970.31 | $961.77 | $25,234 | $277,405,646 |
| Jan-10 2026 | $958.45 | $950.29 | $969.02 | $950.29 | $69,772 | $277,739,431 |
| Jan-09 2026 | $949.54 | $941.61 | $953.63 | $946.11 | $134,278 | $275,768,433 |
| Jan-08 2026 | $944.35 | $931.87 | $956.46 | $952.57 | $67,828 | $275,937,838 |
| Jan-07 2026 | $953.01 | $947.97 | $972.10 | $971.96 | $151,707 | $278,297,064 |