Cap Mercado $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Astherus Staked BNB (asBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $984.84 | $976.24 | $993.88 | $976.24 | $128,868 | $337,745,971 |
| Nov-14 2025 | $965.37 | $953.39 | $985.03 | $970.68 | $672,252 | $331,712,727 |
| Nov-13 2025 | $971.61 | $964.68 | $1,025.52 | $1,009.14 | $39,948 | $334,020,292 |
| Nov-12 2025 | $1,008.70 | $998.52 | $1,032.13 | $1,014.57 | $124,463 | $358,480,167 |
| Nov-11 2025 | $1,020.33 | $1,013.81 | $1,065.73 | $1,051.99 | $157,094 | $362,916,349 |
| Nov-10 2025 | $1,052.48 | $1,035.84 | $1,073.59 | $1,056.72 | $159,724 | $374,449,765 |
| Nov-09 2025 | $1,056.85 | $1,034.84 | $1,063.34 | $1,048.76 | $19,547 | $377,088,059 |
| Nov-08 2025 | $1,052.79 | $1,043.27 | $1,058.44 | $1,049.38 | $58,235 | $375,499,492 |
| Nov-07 2025 | $1,048.24 | $987.92 | $1,048.65 | $1,007.38 | $194,666 | $374,546,510 |
| Nov-06 2025 | $1,007.41 | $985.84 | $1,016.51 | $1,010.85 | $391,315 | $360,233,243 |
| Nov-05 2025 | $1,011.89 | $957.83 | $1,019.33 | $986.54 | $193,575 | $362,722,258 |
| Nov-04 2025 | $991.23 | $967.68 | $1,056.05 | $1,047.69 | $612,625 | $355,166,420 |
| Nov-03 2025 | $1,042.21 | $1,042.21 | $1,148.10 | $1,148.10 | $498,812 | $369,391,831 |
| Nov-02 2025 | $1,138.40 | $1,133.85 | $1,156.72 | $1,156.69 | $303,001 | $401,494,407 |
| Nov-01 2025 | $1,156.82 | $1,145.92 | $1,157.40 | $1,150.78 | $44,076 | $408,322,643 |