Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astherus Staked BNB (asBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1,144.89 | $1,082.56 | $1,144.89 | $1,085.82 | $86,240 | $398,068,590 |
| Oct-01 2025 | $1,079.38 | $1,062.69 | $1,089.02 | $1,067.27 | $561,081 | $374,046,115 |
| Sep-30 2025 | $1,058.71 | $1,054.07 | $1,089.27 | $1,089.27 | $203,345 | $357,525,549 |
| Sep-29 2025 | $1,088.40 | $1,046.10 | $1,088.40 | $1,046.10 | $173,486 | $366,609,907 |
| Sep-28 2025 | $1,045.74 | $1,020.26 | $1,045.74 | $1,022.41 | $296,315 | $352,424,831 |
| Sep-27 2025 | $1,025.11 | $1,014.14 | $1,033.68 | $1,014.14 | $283,182 | $342,605,857 |
| Sep-26 2025 | $1,009.87 | $988.43 | $1,017.08 | $1,003.34 | $542,609 | $336,873,764 |
| Sep-25 2025 | $997.76 | $997.76 | $1,076.55 | $1,076.55 | $447,300 | $324,032,531 |
| Sep-24 2025 | $1,075.35 | $1,055.60 | $1,082.71 | $1,073.54 | $773,140 | $343,584,485 |
| Sep-23 2025 | $1,075.12 | $1,027.44 | $1,079.52 | $1,053.42 | $584,755 | $326,637,403 |
| Sep-22 2025 | $1,049.70 | $1,040.71 | $1,108.80 | $1,108.80 | $271,469 | $301,926,083 |
| Sep-21 2025 | $1,110.09 | $1,100.89 | $1,138.50 | $1,100.89 | $208,534 | $314,364,438 |
| Sep-20 2025 | $1,094.88 | $1,041.18 | $1,094.88 | $1,041.18 | $181,928 | $302,952,061 |
| Sep-19 2025 | $1,041.52 | $1,029.67 | $1,054.62 | $1,035.40 | $187,668 | $283,064,884 |
| Sep-18 2025 | $1,034.82 | $1,034.82 | $1,057.66 | $1,037.10 | $283,277 | $279,532,628 |