Cap Mercado $3.31T
-1.63%
Volume 24h $235.42B
-5.57%
BTC % 54.61%
-0.22%
ETH % 11.39%
0.35%
Moedas
33.778
+5
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Astherus Staked BNB (asBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $952.53 | $947.13 | $964.83 | $947.13 | $119,696 | $285,576,496 |
| Dec-07 2025 | $951.39 | $936.69 | $953.98 | $944.28 | $64,300 | $285,055,953 |
| Dec-06 2025 | $945.08 | $932.75 | $947.41 | $933.16 | $40,006 | $283,476,758 |
| Dec-05 2025 | $931.56 | $929.93 | $960.01 | $954.69 | $58,415 | $279,264,848 |
| Dec-04 2025 | $953.98 | $952.51 | $981.02 | $977.54 | $70,805 | $283,981,580 |
| Dec-03 2025 | $969.28 | $931.38 | $969.28 | $931.38 | $81,897 | $290,007,090 |
| Dec-02 2025 | $932.76 | $874.81 | $933.32 | $875.13 | $59,012 | $279,118,151 |
| Dec-01 2025 | $877.42 | $853.93 | $917.10 | $917.10 | $109,977 | $259,164,180 |
| Nov-30 2025 | $939.76 | $923.86 | $949.16 | $925.39 | $16,985 | $278,055,953 |
| Nov-29 2025 | $924.84 | $923.97 | $939.67 | $939.67 | $15,112 | $271,953,665 |
| Nov-28 2025 | $940.11 | $933.20 | $948.98 | $946.68 | $230,011 | $278,266,665 |
| Nov-27 2025 | $946.04 | $937.35 | $950.25 | $940.16 | $134,939 | $278,195,758 |
| Nov-26 2025 | $942.10 | $904.94 | $942.29 | $911.50 | $71,456 | $276,516,302 |
| Nov-25 2025 | $912.81 | $894.27 | $914.60 | $914.60 | $87,319 | $267,744,790 |
| Nov-24 2025 | $918.27 | $886.53 | $922.26 | $891.35 | $110,510 | $266,803,894 |