Cap Mercado $4.01T
1.27%
Volume 24h $283.97B
-11.06%
BTC % 55.2%
-0.34%
ETH % 11.83%
0.76%
Moedas
33.516
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Astherus Staked BNB (asBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1,187.36 | $1,134.13 | $1,193.92 | $1,134.13 | $267,925 | $461,444,235 |
| Oct-22 2025 | $1,122.59 | $1,121.13 | $1,139.36 | $1,123.30 | $157,848 | $434,462,401 |
| Oct-21 2025 | $1,128.55 | $1,128.55 | $1,172.50 | $1,161.57 | $186,309 | $436,484,423 |
| Oct-20 2025 | $1,158.53 | $1,158.40 | $1,205.84 | $1,172.13 | $16,440 | $443,373,469 |
| Oct-19 2025 | $1,180.92 | $1,133.20 | $1,192.74 | $1,150.34 | $147,743 | $455,666,199 |
| Oct-18 2025 | $1,155.31 | $1,135.03 | $1,185.85 | $1,135.03 | $215,246 | $445,628,223 |
| Oct-17 2025 | $1,137.66 | $1,094.82 | $1,220.17 | $1,211.13 | $415,463 | $438,594,842 |
| Oct-16 2025 | $1,221.98 | $1,206.21 | $1,260.34 | $1,226.72 | $861,279 | $465,435,847 |
| Oct-15 2025 | $1,223.18 | $1,218.21 | $1,280.71 | $1,272.41 | $547,135 | $524,358,887 |
| Oct-14 2025 | $1,283.93 | $1,216.10 | $1,376.47 | $1,375.45 | $1,303,979 | $503,929,900 |
| Oct-13 2025 | $1,363.55 | $1,336.74 | $1,427.95 | $1,374.04 | $957,674 | $531,843,600 |
| Oct-12 2025 | $1,362.64 | $1,177.06 | $1,377.58 | $1,193.59 | $509,366 | $514,611,817 |
| Oct-11 2025 | $1,206.78 | $1,151.98 | $1,239.22 | $1,156.95 | $1,465,823 | $442,575,824 |
| Oct-10 2025 | $1,168.70 | $1,042.82 | $1,345.54 | $1,328.88 | $839,994 | $432,047,275 |
| Oct-09 2025 | $1,321.76 | $1,304.03 | $1,386.65 | $1,377.76 | $633,831 | $489,535,709 |