Cap Mercado $2.24T
-6.05%
Volume 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASAN VERSE (ASAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000336 | $0.00003311 | $0.00003372 | $0.00003311 | $13,185 | - |
| Aug-25 2024 | $0.00003311 | $0.00003301 | $0.00003342 | $0.00003341 | $7,670 | - |
| Aug-24 2024 | $0.00003331 | $0.00003281 | $0.00003342 | $0.00003283 | $7,045 | - |
| Aug-23 2024 | $0.00003292 | $0.0000328 | $0.0000336 | $0.0000336 | $6,035 | - |
| Aug-22 2024 | $0.0000335 | $0.00003311 | $0.00003362 | $0.00003341 | $6,088 | - |
| Aug-21 2024 | $0.0000334 | $0.000033 | $0.00003371 | $0.0000331 | $6,313 | - |
| Aug-20 2024 | $0.000033 | $0.00003231 | $0.00003311 | $0.00003301 | $11,618 | - |
| Aug-19 2024 | $0.00003301 | $0.0000317 | $0.00003311 | $0.000032 | $12,730 | - |
| Aug-18 2024 | $0.000032 | $0.0000317 | $0.00003211 | $0.0000317 | $10,059 | - |
| Aug-17 2024 | $0.0000318 | $0.0000314 | $0.0000321 | $0.0000315 | $6,050 | - |
| Aug-16 2024 | $0.0000315 | $0.0000307 | $0.00003171 | $0.0000309 | $7,897 | - |
| Aug-15 2024 | $0.00003091 | $0.0000306 | $0.00003103 | $0.0000309 | $10,051 | - |
| Aug-14 2024 | $0.0000309 | $0.00003071 | $0.00003171 | $0.0000317 | $6,059 | - |
| Aug-13 2024 | $0.00003171 | $0.0000317 | $0.00003182 | $0.00003182 | $7,252 | - |
| Aug-12 2024 | $0.0000318 | $0.0000298 | $0.00003182 | $0.0000302 | $6,118 | - |