Cap Mercado $2.30T
2.48%
Volume 24h $135.60B
-1.03%
BTC % 52.47%
0.61%
ETH % 13.79%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ASAN VERSE (ASAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000033 | $0.00003231 | $0.00003311 | $0.00003301 | $11,618 | - |
| Aug-19 2024 | $0.00003301 | $0.0000317 | $0.00003311 | $0.000032 | $12,730 | - |
| Aug-18 2024 | $0.000032 | $0.0000317 | $0.00003211 | $0.0000317 | $10,059 | - |
| Aug-17 2024 | $0.0000318 | $0.0000314 | $0.0000321 | $0.0000315 | $6,050 | - |
| Aug-16 2024 | $0.0000315 | $0.0000307 | $0.00003171 | $0.0000309 | $7,897 | - |
| Aug-15 2024 | $0.00003091 | $0.0000306 | $0.00003103 | $0.0000309 | $10,051 | - |
| Aug-14 2024 | $0.0000309 | $0.00003071 | $0.00003171 | $0.0000317 | $6,059 | - |
| Aug-13 2024 | $0.00003171 | $0.0000317 | $0.00003182 | $0.00003182 | $7,252 | - |
| Aug-12 2024 | $0.0000318 | $0.0000298 | $0.00003182 | $0.0000302 | $6,118 | - |
| Aug-11 2024 | $0.0000302 | $0.0000301 | $0.00003021 | $0.0000301 | $5,760 | - |
| Aug-10 2024 | $0.0000302 | $0.00002911 | $0.0000302 | $0.00002911 | $10,797 | - |
| Aug-09 2024 | $0.00002911 | $0.0000291 | $0.0000297 | $0.0000296 | $11,233 | - |
| Aug-08 2024 | $0.00002971 | $0.00002881 | $0.00002971 | $0.0000289 | $5,593 | - |
| Aug-07 2024 | $0.0000288 | $0.0000288 | $0.00002971 | $0.00002941 | $10,567 | - |
| Aug-06 2024 | $0.00002931 | $0.00002851 | $0.00002963 | $0.00002861 | $10,987 | - |