Cap Mercado $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASAN VERSE (ASAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00003099 | $0.00003098 | $0.000031 | $0.00003099 | $5,713 | - |
| Oct-18 2024 | $0.00003099 | $0.00003098 | $0.000031 | $0.00003098 | $5,713 | - |
| Oct-17 2024 | $0.00003098 | $0.00003098 | $0.000031 | $0.000031 | $5,713 | - |
| Oct-16 2024 | $0.00003099 | $0.00003098 | $0.000031 | $0.00003099 | $5,712 | - |
| Oct-15 2024 | $0.00003099 | $0.00003059 | $0.000031 | $0.00003059 | $5,712 | - |
| Oct-14 2024 | $0.00003059 | $0.00003058 | $0.00003168 | $0.00003118 | $5,844 | - |
| Oct-13 2024 | $0.00003128 | $0.00003118 | $0.00003189 | $0.00003189 | $5,883 | - |
| Oct-12 2024 | $0.0000318 | $0.00003139 | $0.00003189 | $0.00003139 | $7,939 | - |
| Oct-11 2024 | $0.00003139 | $0.00003129 | $0.00003218 | $0.00003207 | $15,433 | - |
| Oct-10 2024 | $0.00003207 | $0.00003206 | $0.00003288 | $0.00003277 | $9,250 | - |
| Oct-09 2024 | $0.00003287 | $0.00003277 | $0.00003319 | $0.00003318 | $11,679 | - |
| Oct-08 2024 | $0.00003308 | $0.00003288 | $0.0000335 | $0.00003288 | $10,816 | - |
| Oct-07 2024 | $0.00003279 | $0.00003278 | $0.0000338 | $0.00003369 | $7,349 | - |
| Oct-06 2024 | $0.00003379 | $0.00003309 | $0.00003379 | $0.00003309 | $6,932 | - |
| Oct-05 2024 | $0.00003319 | $0.0000331 | $0.0000335 | $0.0000332 | $6,438 | - |