Cap Mercado $2.09T
5.76%
Volume 24h $293.67B
-27.11%
BTC % 52.05%
-1.15%
ETH % 14.11%
0.14%
Moedas
28.389
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASAN VERSE (ASAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000282 | $0.0000277 | $0.00003198 | $0.00003198 | $4,416 | - |
| Aug-04 2024 | $0.00003188 | $0.00003098 | $0.000032 | $0.00003099 | $1,821 | - |
| Aug-03 2024 | $0.00003098 | $0.00003097 | $0.00003258 | $0.00003255 | $2,589 | - |
| Aug-02 2024 | $0.00003256 | $0.00003237 | $0.00003337 | $0.00003337 | $1,633 | - |
| Aug-01 2024 | $0.00003346 | $0.00003336 | $0.00003349 | $0.00003348 | $2,235 | - |
| Jul-31 2024 | $0.00003348 | $0.00003329 | $0.00003349 | $0.00003329 | $2,990 | - |
| Jul-30 2024 | $0.00003339 | $0.00003329 | $0.00003369 | $0.00003359 | $3,043 | - |
| Jul-29 2024 | $0.00003359 | $0.00003359 | $0.000034 | $0.00003389 | $2,741 | - |
| Jul-28 2024 | $0.000034 | $0.0000339 | $0.0000344 | $0.0000344 | $2,997 | - |
| Jul-27 2024 | $0.0000344 | $0.0000337 | $0.0000344 | $0.0000338 | $1,818 | - |
| Jul-26 2024 | $0.0000338 | $0.00003329 | $0.0000338 | $0.00003329 | $2,012 | - |
| Jul-25 2024 | $0.00003328 | $0.00003328 | $0.00003399 | $0.00003379 | $3,091 | - |
| Jul-24 2024 | $0.00003369 | $0.00003369 | $0.0000344 | $0.000034 | $3,179 | - |
| Jul-23 2024 | $0.00003401 | $0.000034 | $0.00003441 | $0.00003431 | $2,955 | - |
| Jul-22 2024 | $0.00003431 | $0.000034 | $0.00003443 | $0.0000344 | $3,151 | - |