Cap Mercado $3.94T
                                    -0.3%
                        
    
        Volume 24h $352.12B
        
                                                        -4.04%
                                        
    
        BTC % 55.46%
                                    0.82%
                        
    
        ETH % 11.73%
                                    -0.68%
                        
    
        Moedas
        33.573
                    +7
            
    
        Trocas
        885
    
        
        Última atualização
        2 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.00944577 | $0.00869585 | $0.00951281 | $0.00871713 | - | - | 
| Nov-18 2021 | $0.00869455 | $0.00868552 | $0.00959528 | $0.00948588 | - | - | 
| Nov-17 2021 | $0.00948987 | $0.00916867 | $0.00980521 | $0.00965526 | - | - | 
| Nov-16 2021 | $0.00966029 | $0.00943481 | $0.010423 | $0.010405 | - | - | 
| Nov-15 2021 | $0.010419 | $0.010377 | $0.01081 | $0.010691 | - | - | 
| Nov-14 2021 | $0.010697 | $0.010444 | $0.010835 | $0.01067 | - | - | 
| Nov-13 2021 | $0.01067 | $0.01018 | $0.010711 | $0.01024 | - | - | 
| Nov-12 2021 | $0.010229 | $0.00992431 | $0.010485 | $0.010231 | $312,162 | - | 
