Cap Mercado $3.62T
4%
Volume 24h $293.15B
9.17%
BTC % 54.51%
-1.26%
ETH % 11.43%
2.1%
Moedas
30.703
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artizen (ATNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00048945 | $0.00044453 | $0.00055848 | $0.00044453 | $414 | - |
| Jan-13 2025 | $0.00044453 | $0.00041159 | $0.00044456 | $0.00041159 | $31 | - |
| Jan-12 2025 | $0.00041148 | $0.00041077 | $0.00048247 | $0.00048149 | $74 | - |
| Jan-11 2025 | $0.00048147 | $0.0004759 | $0.0005948 | $0.00059474 | $203 | - |
| Jan-10 2025 | $0.00059476 | $0.00050353 | $0.00071486 | $0.00070362 | $2,194 | - |
| Jan-09 2025 | $0.00070367 | $0.00065862 | $0.00071694 | $0.00065862 | $50 | - |
| Jan-08 2025 | $0.00065865 | $0.00065857 | $0.00077416 | $0.00077416 | $131 | - |
| Jan-07 2025 | $0.00077414 | $0.00065635 | $0.00110055 | $0.00108417 | $3,327 | - |
| Jan-06 2025 | $0.00108408 | $0.00098559 | $0.00110006 | $0.00098559 | $120 | - |
| Jan-05 2025 | $0.00109579 | $0.00109573 | $0.00109612 | $0.00109609 | - | - |
| Jan-04 2025 | $0.00109589 | $0.00098513 | $0.00109616 | $0.00098517 | $5 | - |
| Jan-03 2025 | $0.00098543 | $0.00098522 | $0.00118034 | $0.00110279 | $358 | - |
| Jan-02 2025 | $0.00110269 | $0.00109667 | $0.0011285 | $0.00109667 | $22 | - |
| Jan-01 2025 | $0.0010969 | $0.00109657 | $0.00110157 | $0.00109809 | $47 | - |
| Dec-31 2024 | $0.00109844 | $0.00109841 | $0.00112161 | $0.00110219 | $37 | - |