Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Artizen (ATNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00132723 | $0.00132721 | $0.0013888 | $0.0013888 | $24 | - |
| Nov-10 2024 | $0.00138822 | $0.00138809 | $0.00146327 | $0.00146327 | $54 | - |
| Nov-09 2024 | $0.00146307 | $0.00136431 | $0.00146325 | $0.00136515 | $183 | - |
| Nov-08 2024 | $0.00136525 | $0.00136515 | $0.00140299 | $0.00139186 | $23 | - |
| Nov-07 2024 | $0.00139208 | $0.00139141 | $0.00142414 | $0.00140615 | $33 | - |
| Nov-06 2024 | $0.00143142 | $0.00130692 | $0.00143229 | $0.00130692 | $24 | - |
| Nov-05 2024 | $0.00130014 | $0.00129957 | $0.00149842 | $0.0014983 | $53 | - |
| Nov-04 2024 | $0.0014984 | $0.00149767 | $0.00149873 | $0.00149873 | - | - |
| Nov-03 2024 | $0.00149858 | $0.0014983 | $0.00149912 | $0.00149888 | - | - |
| Nov-02 2024 | $0.00149899 | $0.00149871 | $0.00169337 | $0.00169337 | $39 | - |
| Nov-01 2024 | $0.00149869 | $0.00148822 | $0.00149923 | $0.00148829 | $1 | - |
| Oct-31 2024 | $0.00148849 | $0.0014883 | $0.00149042 | $0.00148994 | - | - |
| Oct-30 2024 | $0.00148982 | $0.00148962 | $0.00149975 | $0.00149954 | $116 | - |
| Oct-29 2024 | $0.00150194 | $0.00149861 | $0.00180437 | $0.00159898 | $781 | - |
| Oct-28 2024 | $0.00164059 | $0.00149894 | $0.00185898 | $0.00149926 | $437 | - |