Cap Mercado $3.51T
0.63%
Volume 24h $141.21B
-18.85%
BTC % 61.12%
-0.09%
ETH % 8.39%
0%
Moedas
32.260
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artizen (ATNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00050925 | $0.00050925 | $0.00050925 | $0.00050925 | - | - |
| May-21 2025 | $0.00050925 | $0.00050925 | $0.00050925 | $0.00050925 | - | - |
| May-20 2025 | $0.00050925 | $0.00050925 | $0.00050925 | $0.00050925 | - | - |
| May-19 2025 | $0.00050925 | $0.00050925 | $0.00050925 | $0.00050925 | - | - |
| May-18 2025 | $0.00050925 | $0.00050925 | $0.00050925 | $0.00050925 | - | - |
| May-17 2025 | $0.00050925 | $0.00050925 | $0.00050925 | $0.00050925 | - | - |
| May-16 2025 | $0.00050925 | $0.00050917 | $0.0005211 | $0.00052109 | - | - |
| May-15 2025 | $0.0005212 | $0.00050048 | $0.00052127 | $0.00050048 | $15 | - |
| May-14 2025 | $0.0005005 | $0.0005005 | $0.00051613 | $0.00051613 | $15 | - |
| May-13 2025 | $0.0005162 | $0.00049029 | $0.00051627 | $0.00050681 | $27 | - |
| May-12 2025 | $0.00050682 | $0.00050671 | $0.0005101 | $0.0005101 | $2 | - |
| May-11 2025 | $0.0005101 | $0.00050676 | $0.00052244 | $0.00052243 | $6 | - |
| May-10 2025 | $0.00052246 | $0.00050964 | $0.00052574 | $0.0005122 | $19 | - |
| May-09 2025 | $0.00051222 | $0.00047498 | $0.00052712 | $0.0005142 | $36 | - |
| May-08 2025 | $0.00051407 | $0.00050688 | $0.00051407 | $0.00050975 | $5 | - |