Cap Mercado $3.87T
-3.9%
Volume 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jul-04 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jul-03 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jul-02 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jul-01 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jun-30 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jun-29 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jun-28 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jun-27 2024 | $0.00004879 | $0.00004096 | $0.00004879 | $0.00004096 | $1 | - |
| Jun-26 2024 | $0.00004096 | $0.00003211 | $0.00004096 | $0.00003211 | $11 | - |
| Jun-25 2024 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | - | - |
| Jun-24 2024 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | - | - |
| Jun-23 2024 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | - | - |
| Jun-22 2024 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | - | - |
| Jun-21 2024 | $0.00003211 | $0.00002702 | $0.00004778 | $0.00004778 | $37 | - |