Cap Mercado $3.16T
-6.62%
Volume 24h $425.80B
13.99%
BTC % 54.39%
-0.9%
ETH % 10.72%
-1.77%
Moedas
33.686
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arthur (ARTHUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-24 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-23 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-22 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-21 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-20 2023 | $0.00112828 | $0.00112828 | $0.00112828 | $0.00112828 | - | - |
| Jun-19 2023 | $0.00112828 | $0.00112608 | $0.00112946 | $0.00112779 | - | - |
| Jun-18 2023 | $0.00112478 | $0.00112478 | $0.0011421 | $0.00113784 | $10 | - |
| Jun-17 2023 | $0.00113944 | $0.00112504 | $0.00114366 | $0.00112504 | $42 | - |
| Jun-16 2023 | $0.00112626 | $0.00108848 | $0.0011292 | $0.00108943 | $109 | - |
| Jun-15 2023 | $0.00106686 | $0.00102852 | $0.00107489 | $0.0010511 | $84 | - |
| Jun-14 2023 | $0.00105116 | $0.00103989 | $0.0011246 | $0.0011246 | $50 | - |
| Jun-13 2023 | $0.0011246 | $0.0011246 | $0.0011246 | $0.0011246 | - | - |
| Jun-12 2023 | $0.0011246 | $0.0011099 | $0.00113108 | $0.0011287 | - | - |
| Jun-11 2023 | $0.00112834 | $0.00112187 | $0.00114357 | $0.00113031 | $3 | - |