Cap Mercado $2.41T
0.13%
Volume 24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
Moedas
28.573
+3
Trocas
885
Última atualização
23 Segundos atrás
![ARTH [polygon] ARTH](https://awa-cdn.b-cdn.net/img/coins/32/arth-new.png){kind=icon}
Preços históricos de ARTH [polygon] (ARTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2023 | $2.0351 | $2.0351 | $2.0351 | $2.0351 | - | - |
| Jan-14 2023 | $2.0351 | $2.0351 | $2.0351 | $2.0351 | - | - |
| Jan-13 2023 | $2.0351 | $2.0351 | $2.0351 | $2.0351 | - | - |
| Jan-12 2023 | $2.0351 | $2.0351 | $2.0351 | $2.0351 | - | - |
| Jan-11 2023 | $2.0351 | $2.0351 | $2.0351 | $2.0351 | - | - |
| Jan-10 2023 | $2.0351 | $2.0351 | $2.0351 | $2.0351 | - | - |
| Jan-09 2023 | $2.0351 | $2.0351 | $2.0351 | $2.0351 | - | - |
| Jan-08 2023 | $2.0351 | $2.0252 | $2.0356 | $2.0257 | - | - |
| Jan-07 2023 | $2.0256 | $2.0252 | $2.0842 | $2.0814 | $48 | - |
| Jan-06 2023 | $2.0811 | $1.9582 | $2.0814 | $1.9582 | $100 | - |
| Jan-05 2023 | $1.9584 | $1.8782 | $2.0341 | $2.0341 | $24,415 | - |
| Jan-04 2023 | $2.0339 | $2.0309 | $2.0528 | $2.0318 | $586 | - |
| Jan-03 2023 | $2.0318 | $2.0315 | $2.0344 | $2.0342 | $1 | - |
| Jan-02 2023 | $2.0342 | $2.0339 | $2.0586 | $2.0550 | $2 | - |
| Jan-01 2023 | $2.0550 | $2.0548 | $2.0715 | $2.0694 | $393 | - |