Cap Mercado $3.95T
-0.83%
Volume 24h $345.97B
-8.93%
BTC % 55.46%
0.68%
ETH % 11.77%
-0.25%
Moedas
33.578
+11
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Artemis Vision (ARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Apr-03 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Apr-02 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Apr-01 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Mar-31 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Mar-30 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Mar-29 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Mar-28 2024 | $0.013997 | $0.00839717 | $0.025995 | $0.00839717 | - | - |
| Mar-27 2024 | $0.00839789 | $0.00839388 | $0.039992 | $0.03998 | $107 | - |
| Mar-26 2024 | $0.03999 | $0.039986 | $0.040004 | $0.04 | - | - |
| Mar-25 2024 | $0.039995 | $0.01 | $0.040011 | $0.010002 | $12 | - |
| Mar-24 2024 | $0.0099998 | $0.00999866 | $0.010004 | $0.010004 | - | - |
| Mar-23 2024 | $0.010001 | $0.01 | $0.010004 | $0.010003 | $6 | - |
| Mar-22 2024 | $0.010002 | $0.00769958 | $0.010003 | $0.00769976 | $1 | - |
| Mar-21 2024 | $0.00769862 | $0.00769627 | $0.010008 | $0.010004 | $2 | - |