Cap Mercado $4.48T
-1.97%
Volume 24h $462.49B
29.44%
BTC % 54.27%
-0.55%
ETH % 12.17%
-0.65%
Moedas
33.353
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arowana Token (ARW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.03055 | $0.028327 | $0.03055 | $0.028513 | $421,972 | - |
| Oct-05 2025 | $0.028579 | $0.028294 | $0.030338 | $0.028294 | $257,077 | - |
| Oct-04 2025 | $0.028205 | $0.028126 | $0.028314 | $0.028126 | $204,971 | - |
| Oct-03 2025 | $0.028074 | $0.028027 | $0.028259 | $0.028178 | $419,481 | - |
| Oct-02 2025 | $0.028142 | $0.028036 | $0.028166 | $0.028102 | $288,811 | - |
| Oct-01 2025 | $0.028116 | $0.02733 | $0.02821 | $0.027393 | $617,885 | - |
| Sep-30 2025 | $0.027433 | $0.0273 | $0.027501 | $0.027385 | $548,358 | - |
| Sep-29 2025 | $0.027451 | $0.027132 | $0.027493 | $0.027327 | $686,037 | - |
| Sep-28 2025 | $0.027288 | $0.027143 | $0.027623 | $0.027298 | $538,343 | - |
| Sep-27 2025 | $0.027257 | $0.027189 | $0.027406 | $0.027359 | $401,837 | - |
| Sep-26 2025 | $0.027207 | $0.027205 | $0.027342 | $0.027326 | $555,244 | - |
| Sep-25 2025 | $0.027242 | $0.027157 | $0.027435 | $0.027331 | $554,805 | - |
| Sep-24 2025 | $0.02723 | $0.027194 | $0.02751 | $0.027325 | $498,970 | - |
| Sep-23 2025 | $0.027215 | $0.027169 | $0.027531 | $0.027379 | $539,335 | - |
| Sep-22 2025 | $0.02733 | $0.027219 | $0.027446 | $0.027428 | $638,006 | - |