Cap Mercado $3.25T
2.11%
Volume 24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arowana Token (ARW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.124551 | $0.124551 | $0.127147 | $0.126686 | $377,815 | - |
| Dec-27 2025 | $0.125943 | $0.125943 | $0.127781 | $0.127449 | $371,428 | - |
| Dec-26 2025 | $0.127663 | $0.126739 | $0.128729 | $0.128729 | $359,647 | - |
| Dec-25 2025 | $0.128742 | $0.128218 | $0.129648 | $0.128949 | $367,780 | - |
| Dec-24 2025 | $0.128988 | $0.128646 | $0.130411 | $0.129737 | $363,709 | - |
| Dec-23 2025 | $0.128754 | $0.128418 | $0.130334 | $0.129773 | $362,038 | - |
| Dec-22 2025 | $0.129552 | $0.123825 | $0.129552 | $0.124237 | $383,163 | - |
| Dec-21 2025 | $0.123615 | $0.118062 | $0.126784 | $0.118062 | $414,826 | - |
| Dec-20 2025 | $0.118457 | $0.116433 | $0.11994 | $0.116433 | $382,455 | - |
| Dec-19 2025 | $0.116624 | $0.114705 | $0.117421 | $0.11503 | $391,834 | - |
| Dec-18 2025 | $0.114733 | $0.112079 | $0.116562 | $0.112216 | $421,226 | - |
| Dec-17 2025 | $0.112192 | $0.099637 | $0.115698 | $0.115698 | $430,455 | - |
| Dec-16 2025 | $0.116323 | $0.112504 | $0.117322 | $0.114183 | $399,772 | - |
| Dec-15 2025 | $0.113805 | $0.11041 | $0.120543 | $0.110581 | $389,176 | - |
| Dec-14 2025 | $0.110455 | $0.108099 | $0.110455 | $0.108299 | $379,635 | - |