Cap Mercado $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Moedas
32.814
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arowana Token (ARW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.028137 | $0.028105 | $0.028307 | $0.028203 | $560,574 | - |
| Aug-18 2025 | $0.028164 | $0.028135 | $0.028279 | $0.028191 | $744,243 | - |
| Aug-17 2025 | $0.028211 | $0.028147 | $0.028416 | $0.028184 | $473,892 | - |
| Aug-16 2025 | $0.028222 | $0.028176 | $0.028489 | $0.028227 | $633,086 | - |
| Aug-15 2025 | $0.02844 | $0.027897 | $0.030198 | $0.028249 | $721,779 | - |
| Aug-14 2025 | $0.028344 | $0.028197 | $0.02866 | $0.028349 | $982,935 | - |
| Aug-13 2025 | $0.02848 | $0.028195 | $0.029023 | $0.028314 | $1,300,152 | - |
| Aug-12 2025 | $0.028877 | $0.027366 | $0.028959 | $0.027679 | $1,352,249 | - |
| Aug-11 2025 | $0.027676 | $0.027345 | $0.027863 | $0.027591 | $764,462 | - |
| Aug-10 2025 | $0.027653 | $0.027653 | $0.029167 | $0.029167 | $1,322,257 | - |
| Aug-09 2025 | $0.029099 | $0.027438 | $0.029368 | $0.027811 | $946,274 | - |
| Aug-08 2025 | $0.027767 | $0.027742 | $0.029408 | $0.029408 | $1,158,822 | - |
| Aug-07 2025 | $0.029581 | $0.027165 | $0.029581 | $0.027253 | $1,331,729 | - |
| Aug-06 2025 | $0.027388 | $0.027216 | $0.027388 | $0.027216 | $988,321 | - |
| Aug-05 2025 | $0.027205 | $0.027084 | $0.027359 | $0.027359 | $1,116,051 | - |