Cap Mercado $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arowana Token (ARW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.039009 | $0.036034 | $0.039009 | $0.036309 | $26,886 | - |
| Oct-26 2025 | $0.036383 | $0.036373 | $0.03796 | $0.037014 | $875,078 | - |
| Oct-25 2025 | $0.036875 | $0.035809 | $0.037326 | $0.035901 | $1,621,881 | - |
| Oct-24 2025 | $0.036218 | $0.035795 | $0.036726 | $0.036086 | $1,623,962 | - |
| Oct-23 2025 | $0.036075 | $0.035188 | $0.037224 | $0.036089 | $1,824,886 | - |
| Oct-22 2025 | $0.036221 | $0.034714 | $0.036221 | $0.034818 | $1,917,397 | - |
| Oct-21 2025 | $0.034298 | $0.034256 | $0.034428 | $0.034344 | $277,956 | - |
| Oct-20 2025 | $0.034411 | $0.033743 | $0.03448 | $0.034265 | $292,251 | - |
| Oct-19 2025 | $0.034079 | $0.031909 | $0.034779 | $0.034779 | $231,622 | - |
| Oct-18 2025 | $0.034748 | $0.033073 | $0.035102 | $0.033073 | $400,121 | - |
| Oct-17 2025 | $0.033047 | $0.032915 | $0.034515 | $0.034515 | $225,619 | - |
| Oct-16 2025 | $0.034606 | $0.033043 | $0.035583 | $0.034085 | $222,619 | - |
| Oct-15 2025 | $0.033652 | $0.032968 | $0.038129 | $0.034979 | $269,346 | - |
| Oct-14 2025 | $0.034679 | $0.032459 | $0.03962 | $0.035423 | $331,107 | - |
| Oct-13 2025 | $0.03523 | $0.031891 | $0.036636 | $0.035761 | $422,706 | - |