Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Arowana Token (ARW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.027365 | $0.026805 | $0.027393 | $0.027093 | $359,869 | - |
| Sep-08 2025 | $0.026911 | $0.026848 | $0.027346 | $0.027346 | $371,362 | - |
| Sep-07 2025 | $0.027337 | $0.027014 | $0.027359 | $0.027014 | $345,006 | - |
| Sep-06 2025 | $0.027047 | $0.026574 | $0.027153 | $0.026801 | $349,804 | - |
| Sep-05 2025 | $0.026741 | $0.025717 | $0.026985 | $0.025763 | $346,907 | - |
| Sep-04 2025 | $0.025858 | $0.025661 | $0.026023 | $0.025926 | $415,456 | - |
| Sep-03 2025 | $0.025791 | $0.025656 | $0.025922 | $0.025787 | $415,319 | - |
| Sep-02 2025 | $0.025803 | $0.025692 | $0.026956 | $0.026705 | $452,048 | - |
| Sep-01 2025 | $0.026632 | $0.026256 | $0.02682 | $0.026731 | $365,813 | - |
| Aug-31 2025 | $0.026829 | $0.026514 | $0.026919 | $0.026801 | $342,102 | - |
| Aug-30 2025 | $0.026758 | $0.026412 | $0.027029 | $0.026822 | $347,259 | - |
| Aug-29 2025 | $0.026393 | $0.026393 | $0.027195 | $0.026653 | $375,325 | - |
| Aug-28 2025 | $0.026706 | $0.026446 | $0.026794 | $0.026794 | $555,011 | - |
| Aug-27 2025 | $0.026256 | $0.026256 | $0.02748 | $0.027261 | $441,842 | - |
| Aug-26 2025 | $0.027348 | $0.027262 | $0.028234 | $0.028234 | $510,746 | - |