Cap Mercado $4.06T -3.03%
Volume 24h $329.47B -3.22%
BTC % 55.45% 0.57%
ETH % 11.84% -2.7%
Moedas 33.551 +17
Trocas 885
Última atualização 2 Minutos atrás
Arowana Token ARW

Preços históricos de Arowana Token (ARW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.039009 $0.036034 $0.039009 $0.036309 $26,886 -
Oct-26 2025 $0.036383 $0.036373 $0.03796 $0.037014 $875,078 -
Oct-25 2025 $0.036875 $0.035809 $0.037326 $0.035901 $1,621,881 -
Oct-24 2025 $0.036218 $0.035795 $0.036726 $0.036086 $1,623,962 -
Oct-23 2025 $0.036075 $0.035188 $0.037224 $0.036089 $1,824,886 -
Oct-22 2025 $0.036221 $0.034714 $0.036221 $0.034818 $1,917,397 -
Oct-21 2025 $0.034298 $0.034256 $0.034428 $0.034344 $277,956 -
Oct-20 2025 $0.034411 $0.033743 $0.03448 $0.034265 $292,251 -
Oct-19 2025 $0.034079 $0.031909 $0.034779 $0.034779 $231,622 -
Oct-18 2025 $0.034748 $0.033073 $0.035102 $0.033073 $400,121 -
Oct-17 2025 $0.033047 $0.032915 $0.034515 $0.034515 $225,619 -
Oct-16 2025 $0.034606 $0.033043 $0.035583 $0.034085 $222,619 -
Oct-15 2025 $0.033652 $0.032968 $0.038129 $0.034979 $269,346 -
Oct-14 2025 $0.034679 $0.032459 $0.03962 $0.035423 $331,107 -
Oct-13 2025 $0.03523 $0.031891 $0.036636 $0.035761 $422,706 -

Análise histórica e de mercado do preço de Arowana Token (ARW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 956 dias, a partir do dia 17-03-2023.