Cap Mercado $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Moedas
33.673
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Arowana Token (ARW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.040941 | $0.040657 | $0.040941 | $0.040867 | $1,023,349 | - |
| Nov-15 2025 | $0.040894 | $0.04087 | $0.040969 | $0.040928 | $1,047,678 | - |
| Nov-14 2025 | $0.040886 | $0.040848 | $0.040978 | $0.040848 | $4,107,614 | - |
| Nov-13 2025 | $0.040872 | $0.040771 | $0.040921 | $0.040808 | $1,366,987 | - |
| Nov-12 2025 | $0.040831 | $0.040801 | $0.040927 | $0.040831 | $1,359,818 | - |
| Nov-11 2025 | $0.040789 | $0.040621 | $0.040997 | $0.040994 | $1,609,324 | - |
| Nov-10 2025 | $0.040855 | $0.040654 | $0.041114 | $0.041101 | $1,934,258 | - |
| Nov-09 2025 | $0.041222 | $0.041093 | $0.04131 | $0.041234 | $2,031,573 | - |
| Nov-08 2025 | $0.041239 | $0.041146 | $0.041297 | $0.04129 | $470,519 | - |
| Nov-07 2025 | $0.041171 | $0.041171 | $0.041441 | $0.041317 | $1,610,549 | - |
| Nov-06 2025 | $0.041292 | $0.04124 | $0.041538 | $0.041315 | $1,590,768 | - |
| Nov-05 2025 | $0.041144 | $0.041144 | $0.041787 | $0.041445 | $1,854,022 | - |
| Nov-04 2025 | $0.04133 | $0.041055 | $0.042549 | $0.042462 | $1,804,527 | - |
| Nov-03 2025 | $0.042271 | $0.041977 | $0.042548 | $0.042496 | $2,337,688 | - |
| Nov-02 2025 | $0.042214 | $0.042161 | $0.043108 | $0.043108 | $961,701 | - |