Cap Mercado $3.30T
2.43%
Volume 24h $252.17B
37.5%
BTC % 54.6%
-0.12%
ETH % 11.41%
3.33%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arowana Token (ARW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.10279 | $0.101354 | $0.10436 | $0.101354 | $376,512 | - |
| Dec-06 2025 | $0.101631 | $0.101069 | $0.103585 | $0.101555 | $408,665 | - |
| Dec-05 2025 | $0.101166 | $0.09353 | $0.101891 | $0.094838 | $420,929 | - |
| Dec-04 2025 | $0.092117 | $0.076631 | $0.092294 | $0.076631 | $408,361 | - |
| Dec-03 2025 | $0.076394 | $0.076157 | $0.080103 | $0.080103 | $389,032 | - |
| Dec-02 2025 | $0.080198 | $0.067702 | $0.080334 | $0.067702 | $371,446 | - |
| Dec-01 2025 | $0.06466 | $0.052938 | $0.06655 | $0.055476 | $348,400 | - |
| Nov-30 2025 | $0.055211 | $0.053521 | $0.056258 | $0.055528 | $140,965 | - |
| Nov-29 2025 | $0.054947 | $0.054834 | $0.059529 | $0.059477 | $184,457 | - |
| Nov-28 2025 | $0.059156 | $0.055151 | $0.059287 | $0.057368 | $131,662 | - |
| Nov-27 2025 | $0.058478 | $0.058478 | $0.065174 | $0.065174 | $157,031 | - |
| Nov-26 2025 | $0.065282 | $0.064598 | $0.06659 | $0.064598 | $130,853 | - |
| Nov-25 2025 | $0.064311 | $0.0618 | $0.064311 | $0.062746 | $112,672 | - |
| Nov-24 2025 | $0.063121 | $0.063121 | $0.06997 | $0.064538 | $166,610 | - |
| Nov-23 2025 | $0.064407 | $0.063757 | $0.068069 | $0.06712 | $154,904 | - |