Cap Mercado $3.46T
-0.14%
Volume 24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arowana Token (ARW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.256434 | $0.204659 | $0.278945 | $0.211375 | $710,476 | $5,875,119 |
| Jan-16 2026 | $0.211214 | $0.13549 | $0.255527 | $0.138294 | $554,585 | $4,839,084 |
| Jan-15 2026 | $0.138261 | $0.137884 | $0.143383 | $0.142213 | $279,277 | $3,167,677 |
| Jan-14 2026 | $0.142776 | $0.135438 | $0.143909 | $0.140829 | $327,330 | $3,271,114 |
| Jan-13 2026 | $0.15149 | $0.15149 | $0.154035 | $0.154017 | $257,297 | $3,470,770 |
| Jan-12 2026 | $0.154751 | $0.154546 | $0.160372 | $0.156649 | $247,695 | $3,545,469 |
| Jan-11 2026 | $0.156605 | $0.142477 | $0.159906 | $0.142477 | $264,405 | $3,587,948 |
| Jan-10 2026 | $0.143147 | $0.143147 | $0.150035 | $0.146576 | $262,579 | $3,279,627 |
| Jan-09 2026 | $0.146377 | $0.123265 | $0.148126 | $0.123265 | $312,651 | $3,353,613 |
| Jan-08 2026 | $0.122253 | $0.122253 | $0.126709 | $0.125655 | $446,217 | - |
| Jan-07 2026 | $0.126043 | $0.103513 | $0.127293 | $0.10375 | $469,252 | - |
| Jan-06 2026 | $0.10382 | $0.102331 | $0.10382 | $0.103765 | $388,762 | - |
| Jan-05 2026 | $0.104017 | $0.101286 | $0.110752 | $0.110464 | $400,355 | - |
| Jan-04 2026 | $0.110475 | $0.106482 | $0.110661 | $0.107524 | $372,008 | - |
| Jan-03 2026 | $0.107081 | $0.104938 | $0.107783 | $0.105387 | $375,202 | - |